Market Cap AU$3.70T -1.57%
Volume 24h AU$196.68B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2021 AU$0.023905 AU$0.012986 AU$0.037275 AU$0.025016 AU$247,943 AU$1,000,667
Oct-20 2021 AU$0.025383 AU$0.015392 AU$0.035984 AU$0.026606 AU$307,523 AU$1,064,278
Oct-19 2021 AU$0.028473 AU$0.0086939 AU$0.037373 AU$0.026324 AU$368,076 AU$1,052,966
Oct-18 2021 AU$0.029252 AU$0.00994119 AU$0.037491 AU$0.024695 AU$381,552 AU$987,823
Oct-17 2021 AU$0.022852 AU$0.00969877 AU$0.035607 AU$0.022478 AU$226,043 AU$899,143
Oct-16 2021 AU$0.026203 AU$0.00776547 AU$0.037975 AU$0.025829 AU$294,034 AU$1,033,185
Oct-15 2021 AU$0.02641 AU$0.013725 AU$0.038024 AU$0.025798 AU$281,910 AU$1,031,941
Oct-14 2021 AU$0.022674 AU$0.010271 AU$0.036138 AU$0.022353 AU$183,297 AU$894,140
Oct-13 2021 AU$0.024452 AU$0.00974858 AU$0.037548 AU$0.030409 AU$232,189 AU$1,216,395
Oct-12 2021 AU$0.03417 AU$0.00871557 AU$0.036789 AU$0.023096 AU$315,956 AU$923,866
Oct-11 2021 AU$0.03149 AU$0.011059 AU$0.036735 AU$0.025977 AU$330,951 AU$1,039,115
Oct-10 2021 AU$0.034464 AU$0.00832692 AU$0.037545 AU$0.030462 AU$277,853 AU$1,218,513
Oct-09 2021 AU$0.030899 AU$0.010413 AU$0.036007 AU$0.030687 AU$265,307 AU$1,227,504
Oct-08 2021 AU$0.027346 AU$0.00771529 AU$0.036221 AU$0.028808 AU$458,978 AU$1,152,324
Oct-07 2021 AU$0.026236 AU$0.010175 AU$0.037005 AU$0.027364 AU$234,280 AU$1,094,592

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.