Market Cap MX$40.84T -2.45%
Volume 24h MX$2.18T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2021 MX$0.26587 MX$0.144425 MX$0.414558 MX$0.278223 MX$2,757,509 MX$11,128,946
Oct-20 2021 MX$0.282298 MX$0.171191 MX$0.400206 MX$0.29591 MX$3,420,130 MX$11,836,399
Oct-19 2021 MX$0.316668 MX$0.096689 MX$0.415646 MX$0.292764 MX$4,093,574 MX$11,710,592
Oct-18 2021 MX$0.325333 MX$0.110561 MX$0.416962 MX$0.274652 MX$4,243,448 MX$10,986,101
Oct-17 2021 MX$0.254155 MX$0.107865 MX$0.396011 MX$0.249996 MX$2,513,940 MX$9,999,850
Oct-16 2021 MX$0.291422 MX$0.086363 MX$0.422349 MX$0.287265 MX$3,270,103 MX$11,490,599
Oct-15 2021 MX$0.293725 MX$0.152653 MX$0.422894 MX$0.286919 MX$3,135,269 MX$11,476,762
Oct-14 2021 MX$0.252175 MX$0.11423 MX$0.40191 MX$0.248605 MX$2,038,539 MX$9,944,212
Oct-13 2021 MX$0.271945 MX$0.108419 MX$0.417593 MX$0.338204 MX$2,582,297 MX$13,528,172
Oct-12 2021 MX$0.380028 MX$0.09693 MX$0.409154 MX$0.25687 MX$3,513,909 MX$10,274,803
Oct-11 2021 MX$0.35022 MX$0.123002 MX$0.40856 MX$0.288913 MX$3,680,687 MX$11,556,551
Oct-10 2021 MX$0.3833 MX$0.092608 MX$0.417563 MX$0.338793 MX$3,090,149 MX$13,551,732
Oct-09 2021 MX$0.34365 MX$0.115818 MX$0.400455 MX$0.341293 MX$2,950,623 MX$13,651,727
Oct-08 2021 MX$0.304132 MX$0.085805 MX$0.40284 MX$0.32039 MX$5,104,536 MX$12,815,604
Oct-07 2021 MX$0.291792 MX$0.113161 MX$0.41156 MX$0.304338 MX$2,605,551 MX$12,173,545

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.