Market Cap Bs.88.66T -1.99%
Volume 24h Bs.4.64T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 38 Seconds ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2021 Bs.0.573369 Bs.0.311464 Bs.0.894026 Bs.0.60001 Bs.5,946,771 Bs.24,000,394
Oct-20 2021 Bs.0.608798 Bs.0.369186 Bs.0.863074 Bs.0.638151 Bs.7,375,763 Bs.25,526,069
Oct-19 2021 Bs.0.682919 Bs.0.208518 Bs.0.896371 Bs.0.631369 Bs.8,828,094 Bs.25,254,756
Oct-18 2021 Bs.0.701605 Bs.0.238433 Bs.0.899209 Bs.0.592308 Bs.9,151,309 Bs.23,692,337
Oct-17 2021 Bs.0.548104 Bs.0.232619 Bs.0.854027 Bs.0.539135 Bs.5,421,496 Bs.21,565,414
Oct-16 2021 Bs.0.628473 Bs.0.18625 Bs.0.910828 Bs.0.619508 Bs.7,052,219 Bs.24,780,325
Oct-15 2021 Bs.0.63344 Bs.0.329208 Bs.0.912002 Bs.0.618762 Bs.6,761,438 Bs.24,750,484
Oct-14 2021 Bs.0.543836 Bs.0.246346 Bs.0.86675 Bs.0.536136 Bs.4,396,259 Bs.21,445,428
Oct-13 2021 Bs.0.586471 Bs.0.233814 Bs.0.900571 Bs.0.729362 Bs.5,568,914 Bs.29,174,502
Oct-12 2021 Bs.0.819558 Bs.0.209037 Bs.0.882371 Bs.0.55396 Bs.7,578,005 Bs.22,158,371
Oct-11 2021 Bs.0.755276 Bs.0.265264 Bs.0.88109 Bs.0.623063 Bs.7,937,673 Bs.24,922,556
Oct-10 2021 Bs.0.826616 Bs.0.199716 Bs.0.900506 Bs.0.730633 Bs.6,664,134 Bs.29,225,309
Oct-09 2021 Bs.0.741107 Bs.0.249771 Bs.0.863612 Bs.0.736024 Bs.6,363,236 Bs.29,440,957
Oct-08 2021 Bs.0.655884 Bs.0.185046 Bs.0.868755 Bs.0.690944 Bs.11,008,307 Bs.27,637,797
Oct-07 2021 Bs.0.629271 Bs.0.244042 Bs.0.88756 Bs.0.656329 Bs.5,619,063 Bs.26,253,147

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.