Market Cap CHF2.16T -2.9%
Volume 24h CHF120.17B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2021 CHF0.014252 CHF0.00774201 CHF0.022222 CHF0.014914 CHF147,818 CHF596,573
Oct-20 2021 CHF0.015132 CHF0.0091768 CHF0.021453 CHF0.015862 CHF183,338 CHF634,497
Oct-19 2021 CHF0.016975 CHF0.00518309 CHF0.02228 CHF0.015693 CHF219,438 CHF627,753
Oct-18 2021 CHF0.017439 CHF0.00592669 CHF0.022351 CHF0.014722 CHF227,472 CHF588,916
Oct-17 2021 CHF0.013624 CHF0.00578217 CHF0.021228 CHF0.013401 CHF134,761 CHF536,047
Oct-16 2021 CHF0.015621 CHF0.00462958 CHF0.02264 CHF0.015399 CHF175,296 CHF615,960
Oct-15 2021 CHF0.015745 CHF0.00818307 CHF0.022669 CHF0.01538 CHF168,068 CHF615,218
Oct-14 2021 CHF0.013518 CHF0.00612339 CHF0.021544 CHF0.013326 CHF109,277 CHF533,065
Oct-13 2021 CHF0.014577 CHF0.00581187 CHF0.022385 CHF0.018129 CHF138,425 CHF725,185
Oct-12 2021 CHF0.020371 CHF0.00519601 CHF0.021932 CHF0.013769 CHF188,365 CHF550,786
Oct-11 2021 CHF0.018773 CHF0.00659362 CHF0.021901 CHF0.015487 CHF197,305 CHF619,495
Oct-10 2021 CHF0.020547 CHF0.0049643 CHF0.022383 CHF0.018161 CHF165,649 CHF726,448
Oct-09 2021 CHF0.018421 CHF0.00620851 CHF0.021466 CHF0.018295 CHF158,170 CHF731,808
Oct-08 2021 CHF0.016303 CHF0.00459967 CHF0.021594 CHF0.017174 CHF273,631 CHF686,987
Oct-07 2021 CHF0.015641 CHF0.0060661 CHF0.022061 CHF0.016314 CHF139,672 CHF652,569

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1073 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.