Market Cap R45.07T -2.05%
Volume 24h R2.39T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2021 R0.291736 R0.158476 R0.454889 R0.305291 R3,025,776 R12,211,637
Oct-20 2021 R0.309762 R0.187845 R0.43914 R0.324697 R3,752,861 R12,987,915
Oct-19 2021 R0.347476 R0.106096 R0.456082 R0.321246 R4,491,821 R12,849,869
Oct-18 2021 R0.356983 R0.121317 R0.457526 R0.301372 R4,656,276 R12,054,894
Oct-17 2021 R0.27888 R0.118359 R0.434537 R0.274317 R2,758,511 R10,972,695
Oct-16 2021 R0.319773 R0.094765 R0.463438 R0.315212 R3,588,238 R12,608,473
Oct-15 2021 R0.3223 R0.167504 R0.464036 R0.314832 R3,440,286 R12,593,290
Oct-14 2021 R0.276709 R0.125343 R0.44101 R0.272791 R2,236,860 R10,911,645
Oct-13 2021 R0.298402 R0.118966 R0.458219 R0.371106 R2,833,518 R14,844,274
Oct-12 2021 R0.416999 R0.10636 R0.448959 R0.28186 R3,855,763 R11,274,397
Oct-11 2021 R0.384292 R0.134969 R0.448307 R0.317021 R4,038,766 R12,680,842
Oct-10 2021 R0.42059 R0.101617 R0.458186 R0.371753 R3,390,777 R14,870,125
Oct-09 2021 R0.377082 R0.127086 R0.439414 R0.374496 R3,237,677 R14,979,849
Oct-08 2021 R0.33372 R0.094153 R0.442031 R0.351559 R5,601,135 R14,062,383
Oct-07 2021 R0.320179 R0.12417 R0.451599 R0.333946 R2,859,035 R13,357,860

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.