Market Cap zł9.57T -3.06%
Volume 24h zł532.64B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2021 zł0.062845 zł0.034138 zł0.097991 zł0.065765 zł651,809 zł2,630,616
Oct-20 2021 zł0.066728 zł0.040465 zł0.094599 zł0.069946 zł808,437 zł2,797,841
Oct-19 2021 zł0.074852 zł0.022855 zł0.098248 zł0.069202 zł967,623 zł2,768,103
Oct-18 2021 zł0.0769 zł0.026134 zł0.098559 zł0.064921 zł1,003,049 zł2,596,851
Oct-17 2021 zł0.060076 zł0.025496 zł0.093607 zł0.059093 zł594,235 zł2,363,725
Oct-16 2021 zł0.068885 zł0.020414 zł0.099833 zł0.067902 zł772,974 zł2,716,102
Oct-15 2021 zł0.069429 zł0.036083 zł0.099962 zł0.06782 zł741,102 zł2,712,831
Oct-14 2021 zł0.059608 zł0.027001 zł0.095002 zł0.058764 zł481,862 zł2,350,573
Oct-13 2021 zł0.064281 zł0.025627 zł0.098709 zł0.079943 zł610,393 zł3,197,736
Oct-12 2021 zł0.089829 zł0.022912 zł0.096714 zł0.060718 zł830,604 zł2,428,717
Oct-11 2021 zł0.082783 zł0.029074 zł0.096573 zł0.068292 zł870,026 zł2,731,692
Oct-10 2021 zł0.090603 zł0.02189 zł0.098701 zł0.080082 zł730,437 zł3,203,304
Oct-09 2021 zł0.08123 zł0.027376 zł0.094658 zł0.080673 zł697,457 zł3,226,941
Oct-08 2021 zł0.071889 zł0.020282 zł0.095221 zł0.075732 zł1,206,590 zł3,029,302
Oct-07 2021 zł0.068972 zł0.026748 zł0.097283 zł0.071938 zł615,890 zł2,877,534

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.