Market Cap HK$18.72T -3.04%
Volume 24h HK$1.03T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2021 HK$0.122733 HK$0.066671 HK$0.191372 HK$0.128436 HK$1,272,946 HK$5,137,444
Oct-20 2021 HK$0.130317 HK$0.079026 HK$0.184746 HK$0.1366 HK$1,578,831 HK$5,464,025
Oct-19 2021 HK$0.146183 HK$0.044634 HK$0.191874 HK$0.135148 HK$1,889,712 HK$5,405,949
Oct-18 2021 HK$0.150183 HK$0.051038 HK$0.192481 HK$0.126787 HK$1,958,899 HK$5,071,502
Oct-17 2021 HK$0.117325 HK$0.049793 HK$0.18281 HK$0.115405 HK$1,160,507 HK$4,616,220
Oct-16 2021 HK$0.134528 HK$0.039868 HK$0.194968 HK$0.132609 HK$1,509,574 HK$5,304,394
Oct-15 2021 HK$0.135592 HK$0.070469 HK$0.19522 HK$0.13245 HK$1,447,331 HK$5,298,006
Oct-14 2021 HK$0.116411 HK$0.052732 HK$0.185533 HK$0.114763 HK$941,048 HK$4,590,537
Oct-13 2021 HK$0.125538 HK$0.050049 HK$0.192773 HK$0.156124 HK$1,192,063 HK$6,244,996
Oct-12 2021 HK$0.175432 HK$0.044745 HK$0.188877 HK$0.118578 HK$1,622,122 HK$4,743,147
Oct-11 2021 HK$0.161672 HK$0.056781 HK$0.188603 HK$0.13337 HK$1,699,112 HK$5,334,839
Oct-10 2021 HK$0.176942 HK$0.04275 HK$0.192759 HK$0.156396 HK$1,426,502 HK$6,255,872
Oct-09 2021 HK$0.158638 HK$0.053465 HK$0.184861 HK$0.157551 HK$1,362,093 HK$6,302,033
Oct-08 2021 HK$0.140396 HK$0.03961 HK$0.185962 HK$0.147901 HK$2,356,402 HK$5,916,054
Oct-07 2021 HK$0.134699 HK$0.052238 HK$0.189988 HK$0.140491 HK$1,202,798 HK$5,619,661

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.