Market Cap ₩3,317.53T -1.64%
Volume 24h ₩176.91T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-21 2021 ₩21.42 ₩11.63 ₩33.40 ₩22.41 ₩222,167,832 ₩896,640,445
Oct-20 2021 ₩22.74 ₩13.79 ₩32.24 ₩23.84 ₩275,554,102 ₩953,638,746
Oct-19 2021 ₩25.51 ₩7.790 ₩33.48 ₩23.58 ₩329,812,336 ₩943,502,682
Oct-18 2021 ₩26.21 ₩8.907 ₩33.59 ₩22.12 ₩341,887,461 ₩885,131,619
Oct-17 2021 ₩20.47 ₩8.690 ₩31.90 ₩20.14 ₩202,543,878 ₩805,671,048
Oct-16 2021 ₩23.47 ₩6.958 ₩34.02 ₩23.14 ₩263,466,696 ₩925,778,217
Oct-15 2021 ₩23.66 ₩12.29 ₩34.07 ₩23.11 ₩252,603,314 ₩924,663,359
Oct-14 2021 ₩20.31 ₩9.203 ₩32.38 ₩20.02 ₩164,241,620 ₩801,188,419
Oct-13 2021 ₩21.91 ₩8.735 ₩33.64 ₩27.24 ₩208,051,303 ₩1,089,942,056
Oct-12 2021 ₩30.61 ₩7.809 ₩32.96 ₩20.69 ₩283,109,754 ₩827,823,560
Oct-11 2021 ₩28.21 ₩9.910 ₩32.91 ₩23.27 ₩296,546,725 ₩931,091,872
Oct-10 2021 ₩30.88 ₩7.461 ₩33.64 ₩27.29 ₩248,968,086 ₩1,091,840,180
Oct-09 2021 ₩27.68 ₩9.331 ₩32.26 ₩27.49 ₩237,726,717 ₩1,099,896,631
Oct-08 2021 ₩24.50 ₩6.913 ₩32.45 ₩25.81 ₩411,263,822 ₩1,032,531,654
Oct-07 2021 ₩23.50 ₩9.117 ₩33.15 ₩24.52 ₩209,924,864 ₩980,801,977

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.57507 KRW.