Market Cap Rp38,741.85T -2.45%
Volume 24h Rp2,072.09T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-21 2021 Rp252.20 Rp137.00 Rp393.25 Rp263.92 Rp2,615,789,781 Rp10,556,987,013
Oct-20 2021 Rp267.79 Rp162.39 Rp379.63 Rp280.70 Rp3,244,356,301 Rp11,228,081,345
Oct-19 2021 Rp300.39 Rp91.72 Rp394.28 Rp277.71 Rp3,883,189,262 Rp11,108,739,983
Oct-18 2021 Rp308.61 Rp104.87 Rp395.53 Rp260.53 Rp4,025,361,006 Rp10,421,482,834
Oct-17 2021 Rp241.09 Rp102.32 Rp375.65 Rp237.14 Rp2,384,738,606 Rp9,485,919,175
Oct-16 2021 Rp276.44 Rp81.92 Rp400.64 Rp272.50 Rp3,102,039,959 Rp10,900,053,263
Oct-15 2021 Rp278.62 Rp144.80 Rp401.16 Rp272.17 Rp2,974,135,196 Rp10,886,926,999
Oct-14 2021 Rp239.21 Rp108.35 Rp381.25 Rp235.82 Rp1,933,770,285 Rp9,433,140,988
Oct-13 2021 Rp257.96 Rp102.84 Rp396.13 Rp320.82 Rp2,449,582,674 Rp12,832,907,762
Oct-12 2021 Rp360.49 Rp91.94 Rp388.12 Rp243.66 Rp3,333,316,064 Rp9,746,741,425
Oct-11 2021 Rp332.22 Rp116.68 Rp387.56 Rp274.06 Rp3,491,522,094 Rp10,962,615,900
Oct-10 2021 Rp363.60 Rp87.84 Rp396.10 Rp321.38 Rp2,931,334,255 Rp12,855,256,151
Oct-09 2021 Rp325.98 Rp109.86 Rp379.87 Rp323.75 Rp2,798,979,093 Rp12,950,112,290
Oct-08 2021 Rp288.50 Rp81.39 Rp382.13 Rp303.92 Rp4,842,193,826 Rp12,156,961,372
Oct-07 2021 Rp276.79 Rp107.34 Rp390.40 Rp288.69 Rp2,471,641,868 Rp11,547,899,486

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.