Market Cap CA$3.32T -2.06%
Volume 24h CA$178.02B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2021 CA$0.021556 CA$0.011709 CA$0.033612 CA$0.022558 CA$223,577 CA$902,327
Oct-20 2021 CA$0.022888 CA$0.01388 CA$0.032448 CA$0.023992 CA$277,302 CA$959,687
Oct-19 2021 CA$0.025675 CA$0.00783952 CA$0.0337 CA$0.023737 CA$331,904 CA$949,487
Oct-18 2021 CA$0.026377 CA$0.00896423 CA$0.033807 CA$0.022268 CA$344,056 CA$890,746
Oct-17 2021 CA$0.020606 CA$0.00874564 CA$0.032108 CA$0.020269 CA$203,829 CA$810,781
Oct-16 2021 CA$0.023628 CA$0.00700232 CA$0.034243 CA$0.023291 CA$265,138 CA$931,650
Oct-15 2021 CA$0.023815 CA$0.012377 CA$0.034287 CA$0.023263 CA$254,205 CA$930,528
Oct-14 2021 CA$0.020446 CA$0.00926175 CA$0.032586 CA$0.020156 CA$165,283 CA$806,270
Oct-13 2021 CA$0.022049 CA$0.00879055 CA$0.033858 CA$0.027421 CA$209,371 CA$1,096,855
Oct-12 2021 CA$0.030812 CA$0.00785906 CA$0.033173 CA$0.020826 CA$284,905 CA$833,074
Oct-11 2021 CA$0.028395 CA$0.00997296 CA$0.033125 CA$0.023424 CA$298,428 CA$936,997
Oct-10 2021 CA$0.031077 CA$0.0075086 CA$0.033855 CA$0.027469 CA$250,547 CA$1,098,765
Oct-09 2021 CA$0.027862 CA$0.00939049 CA$0.032468 CA$0.027671 CA$239,235 CA$1,106,873
Oct-08 2021 CA$0.024658 CA$0.00695708 CA$0.032662 CA$0.025977 CA$413,872 CA$1,039,081
Oct-07 2021 CA$0.023658 CA$0.00917509 CA$0.033369 CA$0.024675 CA$211,256 CA$987,023

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.