Market Cap CN¥17.50T -2.48%
Volume 24h CN¥918.88B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2021 CN¥0.113408 CN¥0.061605 CN¥0.176831 CN¥0.118677 CN¥1,176,228 CN¥4,747,103
Oct-20 2021 CN¥0.120415 CN¥0.073022 CN¥0.170709 CN¥0.126221 CN¥1,458,872 CN¥5,048,871
Oct-19 2021 CN¥0.135076 CN¥0.041243 CN¥0.177295 CN¥0.12488 CN¥1,746,133 CN¥4,995,207
Oct-18 2021 CN¥0.138772 CN¥0.04716 CN¥0.177857 CN¥0.117154 CN¥1,810,062 CN¥4,686,172
Oct-17 2021 CN¥0.108411 CN¥0.04601 CN¥0.16892 CN¥0.106637 CN¥1,072,333 CN¥4,265,482
Oct-16 2021 CN¥0.124307 CN¥0.036838 CN¥0.180155 CN¥0.122534 CN¥1,394,878 CN¥4,901,368
Oct-15 2021 CN¥0.125289 CN¥0.065115 CN¥0.180387 CN¥0.122386 CN¥1,337,363 CN¥4,895,466
Oct-14 2021 CN¥0.107566 CN¥0.048725 CN¥0.171436 CN¥0.106043 CN¥869,548 CN¥4,241,750
Oct-13 2021 CN¥0.115999 CN¥0.046246 CN¥0.178126 CN¥0.144262 CN¥1,101,491 CN¥5,770,504
Oct-12 2021 CN¥0.162102 CN¥0.041346 CN¥0.174526 CN¥0.109569 CN¥1,498,874 CN¥4,382,765
Oct-11 2021 CN¥0.149388 CN¥0.052467 CN¥0.174273 CN¥0.123237 CN¥1,570,014 CN¥4,929,500
Oct-10 2021 CN¥0.163498 CN¥0.039502 CN¥0.178113 CN¥0.144514 CN¥1,318,117 CN¥5,780,554
Oct-09 2021 CN¥0.146585 CN¥0.049402 CN¥0.170816 CN¥0.14558 CN¥1,258,602 CN¥5,823,207
Oct-08 2021 CN¥0.129729 CN¥0.0366 CN¥0.171833 CN¥0.136663 CN¥2,177,363 CN¥5,466,555
Oct-07 2021 CN¥0.124465 CN¥0.048269 CN¥0.175553 CN¥0.129817 CN¥1,111,410 CN¥5,192,682

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.