Market Cap RM11.33T -2.36%
Volume 24h RM639.94B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2021 RM0.074446 RM0.04044 RM0.11608 RM0.077905 RM772,131 RM3,116,221
Oct-20 2021 RM0.079046 RM0.047935 RM0.112061 RM0.082857 RM957,672 RM3,314,315
Oct-19 2021 RM0.08867 RM0.027074 RM0.116385 RM0.081977 RM1,146,243 RM3,279,088
Oct-18 2021 RM0.091096 RM0.030958 RM0.116753 RM0.076905 RM1,188,210 RM3,076,223
Oct-17 2021 RM0.071166 RM0.030203 RM0.110887 RM0.070001 RM703,929 RM2,800,062
Oct-16 2021 RM0.081601 RM0.024182 RM0.118262 RM0.080437 RM915,663 RM3,217,487
Oct-15 2021 RM0.082246 RM0.042744 RM0.118414 RM0.08034 RM877,908 RM3,213,613
Oct-14 2021 RM0.070611 RM0.031985 RM0.112539 RM0.069612 RM570,812 RM2,784,483
Oct-13 2021 RM0.076147 RM0.030358 RM0.11693 RM0.0947 RM723,070 RM3,788,029
Oct-12 2021 RM0.106411 RM0.027141 RM0.114567 RM0.071926 RM983,931 RM2,877,052
Oct-11 2021 RM0.098065 RM0.034442 RM0.114401 RM0.080898 RM1,030,631 RM3,235,955
Oct-10 2021 RM0.107328 RM0.025931 RM0.116922 RM0.094865 RM865,274 RM3,794,626
Oct-09 2021 RM0.096225 RM0.03243 RM0.112131 RM0.095565 RM826,205 RM3,822,626
Oct-08 2021 RM0.08516 RM0.024026 RM0.112799 RM0.089712 RM1,429,323 RM3,588,503
Oct-07 2021 RM0.081704 RM0.031686 RM0.115241 RM0.085218 RM729,581 RM3,408,719

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.