Market Cap AR$2,129.06T -1.78%
Volume 24h AR$113.40T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-21 2021 AR$13.82 AR$7.510 AR$21.55 AR$14.46 AR$143,391,132 AR$578,707,940
Oct-20 2021 AR$14.67 AR$8.901 AR$20.81 AR$15.38 AR$177,847,595 AR$615,495,673
Oct-19 2021 AR$16.46 AR$5.027 AR$21.61 AR$15.22 AR$212,866,839 AR$608,953,675
Oct-18 2021 AR$16.91 AR$5.749 AR$21.68 AR$14.28 AR$220,660,343 AR$571,279,936
Oct-17 2021 AR$13.21 AR$5.609 AR$20.59 AR$12.99 AR$130,725,477 AR$519,994,648
Oct-16 2021 AR$15.15 AR$4.4909 AR$21.96 AR$14.93 AR$170,046,165 AR$597,513,984
Oct-15 2021 AR$15.27 AR$7.938 AR$21.99 AR$14.91 AR$163,034,742 AR$596,794,435
Oct-14 2021 AR$13.11 AR$5.940 AR$20.89 AR$12.92 AR$106,004,508 AR$517,101,478
Oct-13 2021 AR$14.14 AR$5.637 AR$21.71 AR$17.58 AR$134,280,069 AR$703,468,292
Oct-12 2021 AR$19.76 AR$5.040 AR$21.27 AR$13.35 AR$182,724,150 AR$534,292,279
Oct-11 2021 AR$18.21 AR$6.396 AR$21.24 AR$15.02 AR$191,396,613 AR$600,943,514
Oct-10 2021 AR$19.93 AR$4.8156 AR$21.71 AR$17.61 AR$160,688,500 AR$704,693,375
Oct-09 2021 AR$17.86 AR$6.022 AR$20.82 AR$17.74 AR$153,433,117 AR$709,893,154
Oct-08 2021 AR$15.81 AR$4.4619 AR$20.94 AR$16.66 AR$265,437,100 AR$666,414,581
Oct-07 2021 AR$15.17 AR$5.884 AR$21.40 AR$15.82 AR$135,489,299 AR$633,027,313

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.