Market Cap CL$2,258.59T -1.87%
Volume 24h CL$121.14T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2021 CL$14.66 CL$7.966 CL$22.86 CL$15.34 CL$152,106,177 CL$613,880,727
Oct-20 2021 CL$15.57 CL$9.443 CL$22.07 CL$16.32 CL$188,656,840 CL$652,904,350
Oct-19 2021 CL$17.46 CL$5.333 CL$22.92 CL$16.14 CL$225,804,488 CL$645,964,741
Oct-18 2021 CL$17.94 CL$6.098 CL$22.99 CL$15.15 CL$234,071,666 CL$606,001,263
Oct-17 2021 CL$14.01 CL$5.949 CL$21.84 CL$13.78 CL$138,670,728 CL$551,598,951
Oct-16 2021 CL$16.07 CL$4.7638 CL$23.29 CL$15.84 CL$180,381,253 CL$633,829,767
Oct-15 2021 CL$16.20 CL$8.420 CL$23.32 CL$15.82 CL$172,943,689 CL$633,066,485
Oct-14 2021 CL$13.91 CL$6.301 CL$22.16 CL$13.71 CL$112,447,264 CL$548,529,940
Oct-13 2021 CL$15.00 CL$5.980 CL$23.03 CL$18.65 CL$142,441,361 CL$746,223,779
Oct-12 2021 CL$20.96 CL$5.346 CL$22.56 CL$14.16 CL$193,829,782 CL$566,765,565
Oct-11 2021 CL$19.31 CL$6.784 CL$22.53 CL$15.93 CL$203,029,342 CL$637,467,737
Oct-10 2021 CL$21.14 CL$5.108 CL$23.03 CL$18.68 CL$170,454,847 CL$747,523,321
Oct-09 2021 CL$18.95 CL$6.388 CL$22.08 CL$18.82 CL$162,758,495 CL$753,039,133
Oct-08 2021 CL$16.77 CL$4.7331 CL$22.22 CL$17.67 CL$281,569,871 CL$706,918,013
Oct-07 2021 CL$16.09 CL$6.242 CL$22.70 CL$16.78 CL$143,724,086 CL$671,501,530

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.25 CLP.