Market Cap Tk262.71T -2.09%
Volume 24h Tk14.33T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2021 Tk1.7232 Tk0.936094 Tk2.6869 Tk1.8033 Tk17,872,789 Tk72,132,250
Oct-20 2021 Tk1.8297 Tk1.1095 Tk2.5939 Tk1.9179 Tk22,167,567 Tk76,717,606
Oct-19 2021 Tk2.0524 Tk0.626693 Tk2.6940 Tk1.8975 Tk26,532,493 Tk75,902,188
Oct-18 2021 Tk2.1086 Tk0.716602 Tk2.7025 Tk1.7801 Tk27,503,903 Tk71,206,397
Oct-17 2021 Tk1.6473 Tk0.699128 Tk2.5667 Tk1.6203 Tk16,294,096 Tk64,814,013
Oct-16 2021 Tk1.8888 Tk0.559767 Tk2.7374 Tk1.8619 Tk21,195,169 Tk74,476,304
Oct-15 2021 Tk1.9037 Tk0.989423 Tk2.7409 Tk1.8596 Tk20,321,240 Tk74,386,616
Oct-14 2021 Tk1.6344 Tk0.740386 Tk2.6049 Tk1.6113 Tk13,212,785 Tk64,453,398
Oct-13 2021 Tk1.7626 Tk0.702719 Tk2.7066 Tk2.1920 Tk16,737,153 Tk87,682,832
Oct-12 2021 Tk2.4631 Tk0.628255 Tk2.6519 Tk1.6649 Tk22,775,399 Tk66,596,122
Oct-11 2021 Tk2.2699 Tk0.797241 Tk2.6480 Tk1.8725 Tk23,856,366 Tk74,903,773
Oct-10 2021 Tk2.4843 Tk0.600239 Tk2.7064 Tk2.1958 Tk20,028,796 Tk87,835,530
Oct-09 2021 Tk2.2273 Tk0.750677 Tk2.5955 Tk2.2120 Tk19,124,459 Tk88,483,650
Oct-08 2021 Tk1.9712 Tk0.556151 Tk2.6110 Tk2.0766 Tk33,085,040 Tk83,064,323
Oct-07 2021 Tk1.8912 Tk0.733458 Tk2.6675 Tk1.9725 Tk16,887,876 Tk78,902,813

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1073 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.