Market Cap NZ$4.02T -2.52%
Volume 24h NZ$214.38B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2021 NZ$0.026169 NZ$0.014215 NZ$0.040804 NZ$0.027385 NZ$271,421 NZ$1,095,418
Oct-20 2021 NZ$0.027786 NZ$0.01685 NZ$0.039392 NZ$0.029126 NZ$336,642 NZ$1,165,053
Oct-19 2021 NZ$0.031169 NZ$0.00951711 NZ$0.040911 NZ$0.028816 NZ$402,929 NZ$1,152,669
Oct-18 2021 NZ$0.032022 NZ$0.010882 NZ$0.041041 NZ$0.027033 NZ$417,681 NZ$1,081,358
Oct-17 2021 NZ$0.025016 NZ$0.010617 NZ$0.038979 NZ$0.024607 NZ$247,446 NZ$984,282
Oct-16 2021 NZ$0.028684 NZ$0.00850077 NZ$0.041571 NZ$0.028275 NZ$321,875 NZ$1,131,016
Oct-15 2021 NZ$0.028911 NZ$0.015025 NZ$0.041625 NZ$0.028241 NZ$308,603 NZ$1,129,654
Oct-14 2021 NZ$0.024821 NZ$0.011243 NZ$0.039559 NZ$0.02447 NZ$200,653 NZ$978,805
Oct-13 2021 NZ$0.026767 NZ$0.010671 NZ$0.041103 NZ$0.033289 NZ$254,175 NZ$1,331,573
Oct-12 2021 NZ$0.037406 NZ$0.00954083 NZ$0.040272 NZ$0.025283 NZ$345,873 NZ$1,011,345
Oct-11 2021 NZ$0.034472 NZ$0.012107 NZ$0.040214 NZ$0.028437 NZ$362,289 NZ$1,137,507
Oct-10 2021 NZ$0.037728 NZ$0.00911538 NZ$0.0411 NZ$0.033347 NZ$304,162 NZ$1,333,892
Oct-09 2021 NZ$0.033825 NZ$0.011399 NZ$0.039416 NZ$0.033593 NZ$290,429 NZ$1,343,735
Oct-08 2021 NZ$0.029935 NZ$0.00844584 NZ$0.039651 NZ$0.031535 NZ$502,438 NZ$1,261,435
Oct-07 2021 NZ$0.02872 NZ$0.011138 NZ$0.040509 NZ$0.029955 NZ$256,463 NZ$1,198,238

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1073 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.