Cap Mercado NZ$4.04T
-1.47%
Volumen 24h NZ$216.97B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2021 | NZ$0.026165 | NZ$0.014213 | NZ$0.040798 | NZ$0.02738 | NZ$271,375 | NZ$1,095,234 |
Oct-20 2021 | NZ$0.027781 | NZ$0.016847 | NZ$0.039385 | NZ$0.029121 | NZ$336,586 | NZ$1,164,857 |
Oct-19 2021 | NZ$0.031164 | NZ$0.00951551 | NZ$0.040905 | NZ$0.028811 | NZ$402,861 | NZ$1,152,476 |
Oct-18 2021 | NZ$0.032017 | NZ$0.01088 | NZ$0.041034 | NZ$0.027029 | NZ$417,611 | NZ$1,081,176 |
Oct-17 2021 | NZ$0.025012 | NZ$0.010615 | NZ$0.038972 | NZ$0.024602 | NZ$247,405 | NZ$984,116 |
Oct-16 2021 | NZ$0.028679 | NZ$0.00849934 | NZ$0.041564 | NZ$0.02827 | NZ$321,821 | NZ$1,130,826 |
Oct-15 2021 | NZ$0.028906 | NZ$0.015023 | NZ$0.041618 | NZ$0.028236 | NZ$308,552 | NZ$1,129,464 |
Oct-14 2021 | NZ$0.024817 | NZ$0.011241 | NZ$0.039553 | NZ$0.024466 | NZ$200,619 | NZ$978,641 |
Oct-13 2021 | NZ$0.026763 | NZ$0.010669 | NZ$0.041096 | NZ$0.033283 | NZ$254,132 | NZ$1,331,349 |
Oct-12 2021 | NZ$0.037399 | NZ$0.00953923 | NZ$0.040266 | NZ$0.025279 | NZ$345,815 | NZ$1,011,175 |
Oct-11 2021 | NZ$0.034466 | NZ$0.012105 | NZ$0.040207 | NZ$0.028432 | NZ$362,228 | NZ$1,137,316 |
Oct-10 2021 | NZ$0.037721 | NZ$0.00911385 | NZ$0.041093 | NZ$0.033341 | NZ$304,111 | NZ$1,333,668 |
Oct-09 2021 | NZ$0.033819 | NZ$0.011398 | NZ$0.03941 | NZ$0.033587 | NZ$290,380 | NZ$1,343,509 |
Oct-08 2021 | NZ$0.02993 | NZ$0.00844442 | NZ$0.039644 | NZ$0.03153 | NZ$502,353 | NZ$1,261,223 |
Oct-07 2021 | NZ$0.028716 | NZ$0.011136 | NZ$0.040502 | NZ$0.02995 | NZ$256,420 | NZ$1,198,036 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.