Cap Mercado ₹202.22T
-2.48%
Volumen 24h ₹10.62T
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-21 2021 | ₹1.3107 | ₹0.712001 | ₹2.0437 | ₹1.3716 | ₹13,594,198 | ₹54,864,411 |
Oct-20 2021 | ₹1.3917 | ₹0.843953 | ₹1.9729 | ₹1.4588 | ₹16,860,843 | ₹58,352,073 |
Oct-19 2021 | ₹1.5611 | ₹0.476668 | ₹2.0490 | ₹1.4432 | ₹20,180,843 | ₹57,731,858 |
Oct-18 2021 | ₹1.6038 | ₹0.545054 | ₹2.0555 | ₹1.3540 | ₹20,919,706 | ₹54,160,199 |
Oct-17 2021 | ₹1.2529 | ₹0.531763 | ₹1.9522 | ₹1.2324 | ₹12,393,430 | ₹49,298,097 |
Oct-16 2021 | ₹1.4366 | ₹0.425764 | ₹2.0821 | ₹1.4161 | ₹16,121,228 | ₹56,647,319 |
Oct-15 2021 | ₹1.4480 | ₹0.752564 | ₹2.0848 | ₹1.4144 | ₹15,456,510 | ₹56,579,102 |
Oct-14 2021 | ₹1.2431 | ₹0.563144 | ₹1.9813 | ₹1.2255 | ₹10,049,758 | ₹49,023,810 |
Oct-13 2021 | ₹1.3406 | ₹0.534494 | ₹2.0586 | ₹1.6673 | ₹12,730,423 | ₹66,692,318 |
Oct-12 2021 | ₹1.8734 | ₹0.477856 | ₹2.0170 | ₹1.2663 | ₹17,323,165 | ₹50,653,584 |
Oct-11 2021 | ₹1.7265 | ₹0.606388 | ₹2.0141 | ₹1.4243 | ₹18,145,358 | ₹56,972,455 |
Oct-10 2021 | ₹1.8896 | ₹0.456547 | ₹2.0585 | ₹1.6702 | ₹15,234,075 | ₹66,808,462 |
Oct-09 2021 | ₹1.6941 | ₹0.570972 | ₹1.9742 | ₹1.6825 | ₹14,546,228 | ₹67,301,427 |
Oct-08 2021 | ₹1.4993 | ₹0.423013 | ₹1.9859 | ₹1.5794 | ₹25,164,767 | ₹63,179,440 |
Oct-07 2021 | ₹1.4385 | ₹0.557875 | ₹2.0289 | ₹1.5003 | ₹12,845,064 | ₹60,014,160 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4968 INR.