Cap Mercado ₺77.98T
-2.17%
Volumen 24h ₺4.19T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-21 2021 | ₺0.506446 | ₺0.27511 | ₺0.789676 | ₺0.529977 | ₺5,252,669 | ₺21,199,087 |
Oct-20 2021 | ₺0.537739 | ₺0.326095 | ₺0.762336 | ₺0.563667 | ₺6,514,869 | ₺22,546,686 |
Oct-19 2021 | ₺0.603209 | ₺0.18418 | ₺0.791747 | ₺0.557676 | ₺7,797,686 | ₺22,307,041 |
Oct-18 2021 | ₺0.619714 | ₺0.210603 | ₺0.794254 | ₺0.523174 | ₺8,083,175 | ₺20,926,986 |
Oct-17 2021 | ₺0.484129 | ₺0.205468 | ₺0.754346 | ₺0.476207 | ₺4,788,704 | ₺19,048,316 |
Oct-16 2021 | ₺0.555118 | ₺0.164511 | ₺0.804517 | ₺0.5472 | ₺6,229,089 | ₺21,887,986 |
Oct-15 2021 | ₺0.559505 | ₺0.290783 | ₺0.805554 | ₺0.54654 | ₺5,972,249 | ₺21,861,627 |
Oct-14 2021 | ₺0.480359 | ₺0.217593 | ₺0.765583 | ₺0.473558 | ₺3,883,131 | ₺18,942,334 |
Oct-13 2021 | ₺0.518018 | ₺0.206523 | ₺0.795457 | ₺0.644232 | ₺4,918,915 | ₺25,769,278 |
Oct-12 2021 | ₺0.7239 | ₺0.184639 | ₺0.779382 | ₺0.489302 | ₺6,693,506 | ₺19,572,064 |
Oct-11 2021 | ₺0.667121 | ₺0.234302 | ₺0.77825 | ₺0.55034 | ₺7,011,194 | ₺22,013,615 |
Oct-10 2021 | ₺0.730134 | ₺0.176405 | ₺0.795399 | ₺0.645354 | ₺5,886,302 | ₺25,814,155 |
Oct-09 2021 | ₺0.654605 | ₺0.220618 | ₺0.762812 | ₺0.650116 | ₺5,620,524 | ₺26,004,632 |
Oct-08 2021 | ₺0.579329 | ₺0.163448 | ₺0.767354 | ₺0.610298 | ₺9,723,427 | ₺24,411,935 |
Oct-07 2021 | ₺0.555823 | ₺0.215557 | ₺0.783965 | ₺0.579723 | ₺4,963,211 | ₺23,188,901 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26237 TRY.