Cap Mercado HK$18.97T
-1.43%
Volumen 24h HK$991.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2021 | HK$0.122716 | HK$0.066661 | HK$0.191345 | HK$0.128418 | HK$1,272,768 | HK$5,136,728 |
Oct-20 2021 | HK$0.130299 | HK$0.079015 | HK$0.184721 | HK$0.136581 | HK$1,578,611 | HK$5,463,263 |
Oct-19 2021 | HK$0.146163 | HK$0.044628 | HK$0.191847 | HK$0.135129 | HK$1,889,449 | HK$5,405,195 |
Oct-18 2021 | HK$0.150162 | HK$0.051031 | HK$0.192454 | HK$0.126769 | HK$1,958,626 | HK$5,070,795 |
Oct-17 2021 | HK$0.117309 | HK$0.049786 | HK$0.182784 | HK$0.115389 | HK$1,160,346 | HK$4,615,577 |
Oct-16 2021 | HK$0.13451 | HK$0.039862 | HK$0.194941 | HK$0.132591 | HK$1,509,364 | HK$5,303,654 |
Oct-15 2021 | HK$0.135573 | HK$0.070459 | HK$0.195193 | HK$0.132431 | HK$1,447,129 | HK$5,297,267 |
Oct-14 2021 | HK$0.116395 | HK$0.052724 | HK$0.185507 | HK$0.114747 | HK$940,917 | HK$4,589,897 |
Oct-13 2021 | HK$0.12552 | HK$0.050042 | HK$0.192746 | HK$0.156103 | HK$1,191,897 | HK$6,244,126 |
Oct-12 2021 | HK$0.175407 | HK$0.044739 | HK$0.188851 | HK$0.118562 | HK$1,621,896 | HK$4,742,486 |
Oct-11 2021 | HK$0.161649 | HK$0.056773 | HK$0.188577 | HK$0.133352 | HK$1,698,875 | HK$5,334,095 |
Oct-10 2021 | HK$0.176918 | HK$0.042744 | HK$0.192732 | HK$0.156375 | HK$1,426,303 | HK$6,255,000 |
Oct-09 2021 | HK$0.158616 | HK$0.053457 | HK$0.184836 | HK$0.157529 | HK$1,361,903 | HK$6,301,154 |
Oct-08 2021 | HK$0.140376 | HK$0.039604 | HK$0.185936 | HK$0.14788 | HK$2,356,073 | HK$5,915,230 |
Oct-07 2021 | HK$0.13468 | HK$0.052231 | HK$0.189961 | HK$0.140472 | HK$1,202,630 | HK$5,618,878 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.