Cap Mercado CA$3.32T
-2%
Volumen 24h CA$177.67B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-21 2021 | CA$0.021594 | CA$0.01173 | CA$0.03367 | CA$0.022597 | CA$223,968 | CA$903,904 |
Oct-20 2021 | CA$0.022928 | CA$0.013904 | CA$0.032505 | CA$0.024034 | CA$277,786 | CA$961,365 |
Oct-19 2021 | CA$0.02572 | CA$0.00785322 | CA$0.033759 | CA$0.023778 | CA$332,484 | CA$951,146 |
Oct-18 2021 | CA$0.026423 | CA$0.0089799 | CA$0.033866 | CA$0.022307 | CA$344,657 | CA$892,302 |
Oct-17 2021 | CA$0.020642 | CA$0.00876092 | CA$0.032164 | CA$0.020304 | CA$204,185 | CA$812,198 |
Oct-16 2021 | CA$0.023669 | CA$0.00701456 | CA$0.034303 | CA$0.023331 | CA$265,601 | CA$933,278 |
Oct-15 2021 | CA$0.023856 | CA$0.012398 | CA$0.034347 | CA$0.023303 | CA$254,650 | CA$932,154 |
Oct-14 2021 | CA$0.020481 | CA$0.00927793 | CA$0.032643 | CA$0.020191 | CA$165,572 | CA$807,679 |
Oct-13 2021 | CA$0.022087 | CA$0.00880592 | CA$0.033917 | CA$0.027469 | CA$209,737 | CA$1,098,772 |
Oct-12 2021 | CA$0.030866 | CA$0.00787279 | CA$0.033231 | CA$0.020863 | CA$285,403 | CA$834,530 |
Oct-11 2021 | CA$0.028445 | CA$0.00999039 | CA$0.033183 | CA$0.023465 | CA$298,949 | CA$938,635 |
Oct-10 2021 | CA$0.031132 | CA$0.00752172 | CA$0.033914 | CA$0.027517 | CA$250,985 | CA$1,100,686 |
Oct-09 2021 | CA$0.027911 | CA$0.0094069 | CA$0.032525 | CA$0.02772 | CA$239,653 | CA$1,108,807 |
Oct-08 2021 | CA$0.024701 | CA$0.00696924 | CA$0.032719 | CA$0.026022 | CA$414,596 | CA$1,040,897 |
Oct-07 2021 | CA$0.023699 | CA$0.00919112 | CA$0.033427 | CA$0.024718 | CA$211,626 | CA$988,748 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37563 CAD.