Cap Mercado €2.22T
-3.01%
Volumen 24h €124.28B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2021 | €0.014603 | €0.00793268 | €0.022769 | €0.015281 | €151,458 | €611,266 |
Oct-20 2021 | €0.015505 | €0.00940281 | €0.021981 | €0.016253 | €187,853 | €650,123 |
Oct-19 2021 | €0.017393 | €0.00531074 | €0.022829 | €0.01608 | €224,843 | €643,213 |
Oct-18 2021 | €0.017869 | €0.00607265 | €0.022901 | €0.015085 | €233,074 | €603,420 |
Oct-17 2021 | €0.013959 | €0.00592457 | €0.021751 | €0.013731 | €138,080 | €549,249 |
Oct-16 2021 | €0.016006 | €0.0047436 | €0.023197 | €0.015778 | €179,613 | €631,130 |
Oct-15 2021 | €0.016133 | €0.0083846 | €0.023227 | €0.015759 | €172,207 | €630,370 |
Oct-14 2021 | €0.01385 | €0.0062742 | €0.022075 | €0.013654 | €111,968 | €546,193 |
Oct-13 2021 | €0.014936 | €0.005955 | €0.022936 | €0.018576 | €141,835 | €743,045 |
Oct-12 2021 | €0.020873 | €0.00532398 | €0.022473 | €0.014108 | €193,004 | €564,351 |
Oct-11 2021 | €0.019236 | €0.006756 | €0.02244 | €0.015868 | €202,164 | €634,752 |
Oct-10 2021 | €0.021053 | €0.00508657 | €0.022934 | €0.018608 | €169,729 | €744,339 |
Oct-09 2021 | €0.018875 | €0.00636141 | €0.021995 | €0.018745 | €162,065 | €749,831 |
Oct-08 2021 | €0.016704 | €0.00471295 | €0.022126 | €0.017597 | €280,370 | €703,906 |
Oct-07 2021 | €0.016026 | €0.0062155 | €0.022605 | €0.016716 | €143,112 | €668,641 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.