Cap Mercado RM11.43T
-2.3%
Volumen 24h RM606.99B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-21 2021 | RM0.074446 | RM0.04044 | RM0.11608 | RM0.077905 | RM772,131 | RM3,116,221 |
Oct-20 2021 | RM0.079046 | RM0.047935 | RM0.112061 | RM0.082857 | RM957,672 | RM3,314,315 |
Oct-19 2021 | RM0.08867 | RM0.027074 | RM0.116385 | RM0.081977 | RM1,146,243 | RM3,279,088 |
Oct-18 2021 | RM0.091096 | RM0.030958 | RM0.116753 | RM0.076905 | RM1,188,210 | RM3,076,223 |
Oct-17 2021 | RM0.071166 | RM0.030203 | RM0.110887 | RM0.070001 | RM703,929 | RM2,800,062 |
Oct-16 2021 | RM0.081601 | RM0.024182 | RM0.118262 | RM0.080437 | RM915,663 | RM3,217,487 |
Oct-15 2021 | RM0.082246 | RM0.042744 | RM0.118414 | RM0.08034 | RM877,908 | RM3,213,613 |
Oct-14 2021 | RM0.070611 | RM0.031985 | RM0.112539 | RM0.069612 | RM570,812 | RM2,784,483 |
Oct-13 2021 | RM0.076147 | RM0.030358 | RM0.11693 | RM0.0947 | RM723,070 | RM3,788,029 |
Oct-12 2021 | RM0.106411 | RM0.027141 | RM0.114567 | RM0.071926 | RM983,931 | RM2,877,052 |
Oct-11 2021 | RM0.098065 | RM0.034442 | RM0.114401 | RM0.080898 | RM1,030,631 | RM3,235,955 |
Oct-10 2021 | RM0.107328 | RM0.025931 | RM0.116922 | RM0.094865 | RM865,274 | RM3,794,626 |
Oct-09 2021 | RM0.096225 | RM0.03243 | RM0.112131 | RM0.095565 | RM826,205 | RM3,822,626 |
Oct-08 2021 | RM0.08516 | RM0.024026 | RM0.112799 | RM0.089712 | RM1,429,323 | RM3,588,503 |
Oct-07 2021 | RM0.081704 | RM0.031686 | RM0.115241 | RM0.085218 | RM729,581 | RM3,408,719 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.