Cap Mercado S$3.28T
-1.78%
Volumen 24h S$174.59B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-21 2021 | S$0.021285 | S$0.011562 | S$0.033188 | S$0.022274 | S$220,760 | S$890,960 |
Oct-20 2021 | S$0.0226 | S$0.013705 | S$0.032039 | S$0.023689 | S$273,808 | S$947,597 |
Oct-19 2021 | S$0.025351 | S$0.00774076 | S$0.033275 | S$0.023438 | S$327,723 | S$937,525 |
Oct-18 2021 | S$0.026045 | S$0.0088513 | S$0.033381 | S$0.021988 | S$339,721 | S$879,524 |
Oct-17 2021 | S$0.020347 | S$0.00863546 | S$0.031703 | S$0.020014 | S$201,261 | S$800,567 |
Oct-16 2021 | S$0.02333 | S$0.00691411 | S$0.033812 | S$0.022997 | S$261,798 | S$919,913 |
Oct-15 2021 | S$0.023515 | S$0.012221 | S$0.033856 | S$0.02297 | S$251,003 | S$918,805 |
Oct-14 2021 | S$0.020188 | S$0.00914507 | S$0.032176 | S$0.019902 | S$163,201 | S$796,113 |
Oct-13 2021 | S$0.021771 | S$0.00867981 | S$0.033431 | S$0.027075 | S$206,733 | S$1,083,037 |
Oct-12 2021 | S$0.030424 | S$0.00776005 | S$0.032756 | S$0.020564 | S$281,316 | S$822,579 |
Oct-11 2021 | S$0.028037 | S$0.00984732 | S$0.032708 | S$0.023129 | S$294,668 | S$925,193 |
Oct-10 2021 | S$0.030686 | S$0.00741401 | S$0.033429 | S$0.027123 | S$247,391 | S$1,084,923 |
Oct-09 2021 | S$0.027511 | S$0.00927218 | S$0.032059 | S$0.027323 | S$236,221 | S$1,092,928 |
Oct-08 2021 | S$0.024348 | S$0.00686944 | S$0.03225 | S$0.025649 | S$408,658 | S$1,025,990 |
Oct-07 2021 | S$0.02336 | S$0.0090595 | S$0.032948 | S$0.024364 | S$208,595 | S$974,588 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35593 SGD.