Cap Mercado ¥372.44T
-2.09%
Volumen 24h ¥20.31T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-21 2021 | ¥2.4430 | ¥1.3270 | ¥3.8092 | ¥2.5565 | ¥25,338,160 | ¥102,261,516 |
Oct-20 2021 | ¥2.5939 | ¥1.5730 | ¥3.6774 | ¥2.7190 | ¥31,426,845 | ¥108,762,152 |
Oct-19 2021 | ¥2.9098 | ¥0.888459 | ¥3.8192 | ¥2.6901 | ¥37,614,977 | ¥107,606,137 |
Oct-18 2021 | ¥2.9894 | ¥1.0159 | ¥3.8313 | ¥2.5237 | ¥38,992,140 | ¥100,948,939 |
Oct-17 2021 | ¥2.3353 | ¥0.9911 | ¥3.6388 | ¥2.2971 | ¥23,100,056 | ¥91,886,490 |
Oct-16 2021 | ¥2.6778 | ¥0.793579 | ¥3.8808 | ¥2.6396 | ¥30,048,281 | ¥105,584,669 |
Oct-15 2021 | ¥2.6989 | ¥1.4027 | ¥3.8858 | ¥2.6364 | ¥28,809,316 | ¥105,457,519 |
Oct-14 2021 | ¥2.3171 | ¥1.0496 | ¥3.6930 | ¥2.2843 | ¥18,731,697 | ¥91,375,248 |
Oct-13 2021 | ¥2.4988 | ¥0.9962 | ¥3.8371 | ¥3.1076 | ¥23,728,175 | ¥124,307,495 |
Oct-12 2021 | ¥3.4919 | ¥0.890673 | ¥3.7596 | ¥2.3603 | ¥32,288,564 | ¥94,412,976 |
Oct-11 2021 | ¥3.2181 | ¥1.1302 | ¥3.7541 | ¥2.6547 | ¥33,821,046 | ¥106,190,689 |
Oct-10 2021 | ¥3.5220 | ¥0.850956 | ¥3.8369 | ¥3.1131 | ¥28,394,720 | ¥124,523,975 |
Oct-09 2021 | ¥3.1577 | ¥1.0642 | ¥3.6797 | ¥3.1360 | ¥27,112,645 | ¥125,442,810 |
Oct-08 2021 | ¥2.7946 | ¥0.788452 | ¥3.7016 | ¥2.9439 | ¥46,904,489 | ¥117,759,859 |
Oct-07 2021 | ¥2.6812 | ¥1.0398 | ¥3.7817 | ¥2.7965 | ¥23,941,854 | ¥111,860,108 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1073 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.62929 JPY.