Cap Mercado CN¥17.43T
-2.04%
Volumen 24h CN¥935.47B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-21 2021 | CN¥0.113431 | CN¥0.061618 | CN¥0.176868 | CN¥0.118702 | CN¥1,176,472 | CN¥4,748,089 |
Oct-20 2021 | CN¥0.12044 | CN¥0.073037 | CN¥0.170745 | CN¥0.126247 | CN¥1,459,175 | CN¥5,049,919 |
Oct-19 2021 | CN¥0.135104 | CN¥0.041251 | CN¥0.177332 | CN¥0.124906 | CN¥1,746,495 | CN¥4,996,244 |
Oct-18 2021 | CN¥0.138801 | CN¥0.04717 | CN¥0.177894 | CN¥0.117178 | CN¥1,810,438 | CN¥4,687,145 |
Oct-17 2021 | CN¥0.108433 | CN¥0.046019 | CN¥0.168955 | CN¥0.106659 | CN¥1,072,555 | CN¥4,266,368 |
Oct-16 2021 | CN¥0.124333 | CN¥0.036846 | CN¥0.180192 | CN¥0.122559 | CN¥1,395,167 | CN¥4,902,386 |
Oct-15 2021 | CN¥0.125315 | CN¥0.065128 | CN¥0.180424 | CN¥0.122412 | CN¥1,337,641 | CN¥4,896,482 |
Oct-14 2021 | CN¥0.107589 | CN¥0.048735 | CN¥0.171472 | CN¥0.106065 | CN¥869,729 | CN¥4,242,630 |
Oct-13 2021 | CN¥0.116023 | CN¥0.046256 | CN¥0.178163 | CN¥0.144292 | CN¥1,101,719 | CN¥5,771,702 |
Oct-12 2021 | CN¥0.162136 | CN¥0.041354 | CN¥0.174562 | CN¥0.109592 | CN¥1,499,185 | CN¥4,383,675 |
Oct-11 2021 | CN¥0.149419 | CN¥0.052478 | CN¥0.174309 | CN¥0.123263 | CN¥1,570,340 | CN¥4,930,524 |
Oct-10 2021 | CN¥0.163532 | CN¥0.03951 | CN¥0.17815 | CN¥0.144544 | CN¥1,318,391 | CN¥5,781,754 |
Oct-09 2021 | CN¥0.146616 | CN¥0.049413 | CN¥0.170851 | CN¥0.14561 | CN¥1,258,863 | CN¥5,824,416 |
Oct-08 2021 | CN¥0.129756 | CN¥0.036608 | CN¥0.171869 | CN¥0.136692 | CN¥2,177,815 | CN¥5,467,690 |
Oct-07 2021 | CN¥0.124491 | CN¥0.048279 | CN¥0.175589 | CN¥0.129844 | CN¥1,111,641 | CN¥5,193,760 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.226 CNY.