Cap Mercado £1.94T
-2.81%
Volumen 24h £102.44B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2021 | £0.012581 | £0.00683428 | £0.019617 | £0.013165 | £130,487 | £526,627 |
Oct-20 2021 | £0.013358 | £0.00810084 | £0.018937 | £0.014002 | £161,842 | £560,104 |
Oct-19 2021 | £0.014984 | £0.00457539 | £0.019668 | £0.013853 | £193,710 | £554,150 |
Oct-18 2021 | £0.015394 | £0.0052318 | £0.01973 | £0.012996 | £200,802 | £519,867 |
Oct-17 2021 | £0.012026 | £0.00510423 | £0.018739 | £0.011829 | £118,961 | £473,197 |
Oct-16 2021 | £0.01379 | £0.00408677 | £0.019985 | £0.013593 | £154,743 | £543,740 |
Oct-15 2021 | £0.013899 | £0.00722363 | £0.020011 | £0.013577 | £148,362 | £543,085 |
Oct-14 2021 | £0.011933 | £0.00540544 | £0.019018 | £0.011764 | £96,465 | £470,564 |
Oct-13 2021 | £0.012868 | £0.00513044 | £0.01976 | £0.016003 | £122,195 | £640,159 |
Oct-12 2021 | £0.017983 | £0.00458679 | £0.019361 | £0.012155 | £166,280 | £486,208 |
Oct-11 2021 | £0.016572 | £0.00582053 | £0.019333 | £0.013671 | £174,172 | £546,861 |
Oct-10 2021 | £0.018137 | £0.00438225 | £0.019759 | £0.016031 | £146,227 | £641,274 |
Oct-09 2021 | £0.016261 | £0.00548058 | £0.018949 | £0.01615 | £139,625 | £646,006 |
Oct-08 2021 | £0.014391 | £0.00406037 | £0.019062 | £0.015161 | £241,549 | £606,440 |
Oct-07 2021 | £0.013807 | £0.00535487 | £0.019475 | £0.014401 | £123,296 | £576,057 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80146 GBP.