Cap Mercado Tk324.03T
0.78%
Volumen 24h Tk14.45T
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk2,974,945,755,044 | Tk2,778,835,327,645 | Tk4,146,397,219,971 | Tk4,146,397,219,971 | Tk33,768 | - |
May-24 2024 | Tk4,146,397,219,971 | Tk4,097,566,565,454 | Tk4,322,835,647,168 | Tk4,322,835,647,168 | Tk13,605 | - |
May-23 2024 | Tk4,322,835,647,168 | Tk4,152,108,264,716 | Tk4,322,835,647,168 | Tk4,152,108,264,716 | Tk13,175 | - |
May-22 2024 | Tk4,152,108,264,716 | Tk4,064,868,894,183 | Tk4,315,831,590,828 | Tk4,249,892,836,026 | Tk13,545 | - |
May-21 2024 | Tk4,249,892,836,026 | Tk3,999,928,560,469 | Tk4,249,892,836,026 | Tk3,999,928,560,469 | Tk16,034 | - |
May-20 2024 | Tk3,999,928,560,469 | Tk3,776,671,376,676 | Tk3,999,928,560,469 | Tk3,776,671,376,676 | Tk12,319 | - |
May-19 2024 | Tk3,776,671,376,676 | Tk3,776,671,376,676 | Tk3,845,949,450,808 | Tk3,779,605,023,336 | Tk4,156 | - |
May-18 2024 | Tk3,779,605,023,336 | Tk3,776,155,354,523 | Tk4,001,323,972,129 | Tk4,001,323,972,129 | Tk14,050 | - |
May-17 2024 | Tk4,001,323,972,129 | Tk4,001,323,972,129 | Tk4,162,578,930,469 | Tk4,162,578,930,469 | Tk12,457 | - |
May-16 2024 | Tk4,162,578,930,469 | Tk3,990,579,657,667 | Tk4,162,578,930,469 | Tk3,990,579,657,667 | Tk12,526 | - |
May-15 2024 | Tk3,990,579,657,667 | Tk3,969,716,506,300 | Tk3,990,579,657,667 | Tk3,969,716,506,300 | Tk12,204 | - |
May-14 2024 | Tk3,969,716,506,300 | Tk3,969,716,506,300 | Tk4,098,057,748,343 | Tk4,098,057,748,343 | Tk3,015 | - |
May-13 2024 | Tk4,098,057,748,343 | Tk3,635,200,212,987 | Tk4,098,057,748,343 | Tk3,948,948,969,007 | Tk24,528 | - |
May-12 2024 | Tk3,948,948,969,007 | Tk3,747,149,714,725 | Tk3,948,948,969,007 | Tk3,747,149,714,725 | Tk12,668 | - |
May-11 2024 | Tk3,747,149,714,725 | Tk3,747,149,714,725 | Tk3,813,795,346,982 | Tk3,813,795,346,982 | Tk1,540 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 108 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.