Cap Mercado ₨776.54T
1.83%
Volumen 24h ₨44.05T
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-26 2024 | ₨7,927,424,232,060 | ₨7,063,978,682,189 | ₨7,927,424,232,060 | ₨7,063,978,682,189 | ₨30,791 | - |
May-25 2024 | ₨7,063,978,682,189 | ₨6,598,316,450,817 | ₨9,845,578,367,302 | ₨9,845,578,367,302 | ₨80,182 | - |
May-24 2024 | ₨9,845,578,367,302 | ₨9,729,630,470,787 | ₨10,264,529,632,658 | ₨10,264,529,632,658 | ₨32,305 | - |
May-23 2024 | ₨10,264,529,632,658 | ₨9,859,139,185,433 | ₨10,264,529,632,658 | ₨9,859,139,185,433 | ₨31,283 | - |
May-22 2024 | ₨9,859,139,185,433 | ₨9,651,990,180,229 | ₨10,247,898,571,539 | ₨10,091,327,663,494 | ₨32,162 | - |
May-21 2024 | ₨10,091,327,663,494 | ₨9,497,790,012,985 | ₨10,091,327,663,494 | ₨9,497,790,012,985 | ₨38,072 | - |
May-20 2024 | ₨9,497,790,012,985 | ₨8,967,668,082,430 | ₨9,497,790,012,985 | ₨8,967,668,082,430 | ₨29,251 | - |
May-19 2024 | ₨8,967,668,082,430 | ₨8,967,668,082,430 | ₨9,132,168,170,535 | ₨8,974,633,996,828 | ₨9,868 | - |
May-18 2024 | ₨8,974,633,996,828 | ₨8,966,442,793,033 | ₨9,501,103,403,895 | ₨9,501,103,403,895 | ₨33,361 | - |
May-17 2024 | ₨9,501,103,403,895 | ₨9,501,103,403,895 | ₨9,884,001,675,627 | ₨9,884,001,675,627 | ₨29,579 | - |
May-16 2024 | ₨9,884,001,675,627 | ₨9,475,591,137,599 | ₨9,884,001,675,627 | ₨9,475,591,137,599 | ₨29,742 | - |
May-15 2024 | ₨9,475,591,137,599 | ₨9,426,051,795,159 | ₨9,475,591,137,599 | ₨9,426,051,795,159 | ₨28,979 | - |
May-14 2024 | ₨9,426,051,795,159 | ₨9,426,051,795,159 | ₨9,730,796,779,600 | ₨9,730,796,779,600 | ₨7,160 | - |
May-13 2024 | ₨9,730,796,779,600 | ₨8,631,746,231,502 | ₨9,730,796,779,600 | ₨9,376,739,487,373 | ₨58,241 | - |
May-12 2024 | ₨9,376,739,487,373 | ₨8,897,569,193,960 | ₨9,376,739,487,373 | ₨8,897,569,193,960 | ₨30,080 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.31401 PKR.