Cap Mercado ₩3,736.56T
-0.04%
Volumen 24h ₩184.08T
20.73%
BTC % 49.15%
-0.95%
ETH % 17.06%
3.22%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-26 2024 | ₩38,837,910,677,631 | ₩34,607,731,976,549 | ₩38,837,910,677,631 | ₩34,607,731,976,549 | ₩150,852 | - |
May-25 2024 | ₩34,607,731,976,549 | ₩32,326,366,980,990 | ₩48,235,300,900,440 | ₩48,235,300,900,440 | ₩392,826 | - |
May-24 2024 | ₩48,235,300,900,440 | ₩47,667,250,810,491 | ₩50,287,820,274,435 | ₩50,287,820,274,435 | ₩158,267 | - |
May-23 2024 | ₩50,287,820,274,435 | ₩48,301,737,844,884 | ₩50,287,820,274,435 | ₩48,301,737,844,884 | ₩153,263 | - |
May-22 2024 | ₩48,301,737,844,884 | ₩47,286,876,734,192 | ₩50,206,341,644,389 | ₩49,439,271,942,635 | ₩157,567 | - |
May-21 2024 | ₩49,439,271,942,635 | ₩46,531,421,728,054 | ₩49,439,271,942,635 | ₩46,531,421,728,054 | ₩186,523 | - |
May-20 2024 | ₩46,531,421,728,054 | ₩43,934,256,799,767 | ₩46,531,421,728,054 | ₩43,934,256,799,767 | ₩143,304 | - |
May-19 2024 | ₩43,934,256,799,767 | ₩43,934,256,799,767 | ₩44,740,173,014,326 | ₩43,968,384,096,765 | ₩48,345 | - |
May-18 2024 | ₩43,968,384,096,765 | ₩43,928,253,881,449 | ₩46,547,654,640,085 | ₩46,547,654,640,085 | ₩163,442 | - |
May-17 2024 | ₩46,547,654,640,085 | ₩46,547,654,640,085 | ₩48,423,543,761,300 | ₩48,423,543,761,300 | ₩144,913 | - |
May-16 2024 | ₩48,423,543,761,300 | ₩46,422,665,350,932 | ₩48,423,543,761,300 | ₩46,422,665,350,932 | ₩145,712 | - |
May-15 2024 | ₩46,422,665,350,932 | ₩46,179,962,992,589 | ₩46,422,665,350,932 | ₩46,179,962,992,589 | ₩141,974 | - |
May-14 2024 | ₩46,179,962,992,589 | ₩46,179,962,992,589 | ₩47,672,964,772,073 | ₩47,672,964,772,073 | ₩35,079 | - |
May-13 2024 | ₩47,672,964,772,073 | ₩42,288,513,811,997 | ₩47,672,964,772,073 | ₩45,938,372,918,808 | ₩285,332 | - |
May-12 2024 | ₩45,938,372,918,808 | ₩43,590,829,440,604 | ₩45,938,372,918,808 | ₩43,590,829,440,604 | ₩147,368 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.51157 KRW.