時価総額 ₩3,261.54T
0.11%
ボリューム24h ₩102.89T
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩0.000000000043821937521289 | ₩0.000000000043821937521289 | ₩0.000000000044601340789161 | ₩0.000000000044601340789161 | ₩18,007 | - |
May-10 2024 | ₩0.000000000044601340789161 | ₩0.000000000044601340789161 | ₩0.000000000047290270731202 | ₩0.000000000046632058130654 | ₩158,607 | - |
May-09 2024 | ₩0.000000000046632058130654 | ₩0.000000000044984099703618 | ₩0.000000000046632058130654 | ₩0.000000000044984099703618 | ₩149,357 | - |
May-08 2024 | ₩0.000000000044984099703618 | ₩0.000000000044984099703618 | ₩0.000000000046722409873669 | ₩0.000000000046722409873669 | ₩196,719 | - |
May-07 2024 | ₩0.000000000046722409873669 | ₩0.000000000046722409873669 | ₩0.000000000047190993552087 | ₩0.000000000047190993552087 | ₩74,122 | - |
May-06 2024 | ₩0.000000000047190993552087 | ₩0.000000000044800959397231 | ₩0.000000000047190993552087 | ₩0.000000000044800959397231 | ₩148,229 | - |
May-05 2024 | ₩0.000000000044800959397231 | ₩0.000000000044800959397231 | ₩0.000000000050371473899436 | ₩0.000000000050371473899436 | ₩66,485 | - |
May-04 2024 | ₩0.000000000050371473899436 | ₩0.000000000048303647075302 | ₩0.000000000050371473899436 | ₩0.000000000048303647075302 | ₩148,268 | - |
May-03 2024 | ₩0.000000000048303647075302 | ₩0.000000000047282224571724 | ₩0.000000000048303647075302 | ₩0.000000000047282224571724 | ₩193,782 | - |
May-02 2024 | ₩0.000000000047282224571724 | ₩0.000000000046907020158142 | ₩0.000000000047673346196264 | ₩0.000000000046907020158142 | ₩142,953 | - |
May-01 2024 | ₩0.000000000046907020158142 | ₩0.000000000046907020158142 | ₩0.000000000048227872670372 | ₩0.000000000048227872670372 | ₩137,445 | - |
Apr-30 2024 | ₩0.000000000048227872670372 | ₩0.000000000048227872670372 | ₩0.000000000055021029668357 | ₩0.000000000055021029668357 | ₩119,762 | - |
Apr-29 2024 | ₩0.000000000055021029668357 | ₩0.000000000055021029668357 | ₩0.000000000057777552641887 | ₩0.000000000057777552641887 | ₩206,058 | - |
Apr-28 2024 | ₩0.000000000059790588176952 | ₩0.000000000057519238025717 | ₩0.000000000059790588176952 | ₩0.000000000057519238025717 | ₩151,134 | - |
Apr-27 2024 | ₩0.000000000057519238025717 | ₩0.000000000056295133544641 | ₩0.000000000057519238025717 | ₩0.000000000056295133544641 | ₩147,572 | - |
BLACK DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1370.74058 KRW.