時価総額 CA$3.26T
0.14%
ボリューム24h CA$95.37B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.000000000000043668465215 | CA$0.000000000000043668465215 | CA$0.000000000000044445138873 | CA$0.000000000000044445138873 | CA$18 | - |
May-10 2024 | CA$0.000000000000044445138873 | CA$0.000000000000044445138873 | CA$0.000000000000047124651699 | CA$0.000000000000046468744277 | CA$158 | - |
May-09 2024 | CA$0.000000000000046468744277 | CA$0.000000000000044826557297 | CA$0.000000000000046468744277 | CA$0.000000000000044826557297 | CA$149 | - |
May-08 2024 | CA$0.000000000000044826557297 | CA$0.000000000000044826557297 | CA$0.000000000000046558779592 | CA$0.000000000000046558779592 | CA$196 | - |
May-07 2024 | CA$0.000000000000046558779592 | CA$0.000000000000046558779592 | CA$0.000000000000047025722206 | CA$0.000000000000047025722206 | CA$74 | - |
May-06 2024 | CA$0.000000000000047025722206 | CA$0.000000000000044644058381 | CA$0.000000000000047025722206 | CA$0.000000000000044644058381 | CA$148 | - |
May-05 2024 | CA$0.000000000000044644058381 | CA$0.000000000000044644058381 | CA$0.000000000000050195063939 | CA$0.000000000000050195063939 | CA$66 | - |
May-04 2024 | CA$0.000000000000050195063939 | CA$0.000000000000048134479017 | CA$0.000000000000050195063939 | CA$0.000000000000048134479017 | CA$148 | - |
May-03 2024 | CA$0.000000000000048134479017 | CA$0.000000000000047116633718 | CA$0.000000000000048134479017 | CA$0.000000000000047116633718 | CA$193 | - |
May-02 2024 | CA$0.000000000000047116633718 | CA$0.000000000000046742743338 | CA$0.000000000000047506385565 | CA$0.000000000000046742743338 | CA$142 | - |
May-01 2024 | CA$0.000000000000046742743338 | CA$0.000000000000046742743338 | CA$0.000000000000048058969987 | CA$0.000000000000048058969987 | CA$137 | - |
Apr-30 2024 | CA$0.000000000000048058969987 | CA$0.000000000000048058969987 | CA$0.000000000000054828336128 | CA$0.000000000000054828336128 | CA$119 | - |
Apr-29 2024 | CA$0.000000000000054828336128 | CA$0.000000000000054828336128 | CA$0.000000000000057575205262 | CA$0.000000000000057575205262 | CA$205 | - |
Apr-28 2024 | CA$0.000000000000059581190785 | CA$0.00000000000005731779531 | CA$0.000000000000059581190785 | CA$0.00000000000005731779531 | CA$151 | - |
Apr-27 2024 | CA$0.00000000000005731779531 | CA$0.000000000000056097977863 | CA$0.00000000000005731779531 | CA$0.000000000000056097977863 | CA$147 | - |
BLACK DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36594 CAD.