時価総額 MX$40.75T
1.85%
ボリューム24h MX$2.18T
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
硬貨
27.104
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.000000000000565618365873 | MX$0.000000000000536714126963 | MX$0.000000000000565618365873 | MX$0.000000000000536714126963 | MX$1,814 | - |
May-11 2024 | MX$0.000000000000536714126963 | MX$0.000000000000536714126963 | MX$0.000000000000546259956475 | MX$0.000000000000546259956475 | MX$221 | - |
May-10 2024 | MX$0.000000000000546259956475 | MX$0.000000000000546259956475 | MX$0.000000000000579192929501 | MX$0.000000000000571131396368 | MX$1,943 | - |
May-09 2024 | MX$0.000000000000571131396368 | MX$0.000000000000550947839491 | MX$0.000000000000571131396368 | MX$0.000000000000550947839491 | MX$1,829 | - |
May-08 2024 | MX$0.000000000000550947839491 | MX$0.000000000000550947839491 | MX$0.000000000000572237989541 | MX$0.000000000000572237989541 | MX$2,409 | - |
May-07 2024 | MX$0.000000000000572237989541 | MX$0.000000000000572237989541 | MX$0.000000000000577977021042 | MX$0.000000000000577977021042 | MX$908 | - |
May-06 2024 | MX$0.000000000000577977021042 | MX$0.000000000000548704807913 | MX$0.000000000000577977021042 | MX$0.000000000000548704807913 | MX$1,815 | - |
May-05 2024 | MX$0.000000000000548704807913 | MX$0.000000000000548704807913 | MX$0.000000000000616930313149 | MX$0.000000000000616930313149 | MX$814 | - |
May-04 2024 | MX$0.000000000000616930313149 | MX$0.000000000000591604370678 | MX$0.000000000000616930313149 | MX$0.000000000000591604370678 | MX$1,816 | - |
May-03 2024 | MX$0.000000000000591604370678 | MX$0.000000000000579094383254 | MX$0.000000000000591604370678 | MX$0.000000000000579094383254 | MX$2,373 | - |
May-02 2024 | MX$0.000000000000579094383254 | MX$0.000000000000574499024841 | MX$0.000000000000583884689506 | MX$0.000000000000574499024841 | MX$1,751 | - |
May-01 2024 | MX$0.000000000000574499024841 | MX$0.000000000000574499024841 | MX$0.000000000000590676315099 | MX$0.000000000000590676315099 | MX$1,683 | - |
Apr-30 2024 | MX$0.000000000000590676315099 | MX$0.000000000000590676315099 | MX$0.000000000000673876272329 | MX$0.000000000000673876272329 | MX$1,467 | - |
Apr-29 2024 | MX$0.000000000000673876272329 | MX$0.000000000000673876272329 | MX$0.000000000000707637098638 | MX$0.000000000000707637098638 | MX$2,524 | - |
Apr-28 2024 | MX$0.000000000000732291978611 | MX$0.000000000000704473361215 | MX$0.000000000000732291978611 | MX$0.000000000000704473361215 | MX$1,851 | - |
BLACK DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7883 MXN.