時価総額 ₹198.76T
0.11%
ボリューム24h ₹6.27T
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
硬貨
27.089
+2
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| May-11 2024 | ₹0.000000000002670528983136 | ₹0.000000000002670528983136 | ₹0.00000000000271802617596 | ₹0.00000000000271802617596 | ₹1,097 | - |
| May-10 2024 | ₹0.00000000000271802617596 | ₹0.00000000000271802617596 | ₹0.000000000002881890800621 | ₹0.00000000000284177902268 | ₹9,666 | - |
| May-09 2024 | ₹0.00000000000284177902268 | ₹0.000000000002741351679862 | ₹0.00000000000284177902268 | ₹0.000000000002741351679862 | ₹9,102 | - |
| May-08 2024 | ₹0.000000000002741351679862 | ₹0.000000000002741351679862 | ₹0.000000000002847285099363 | ₹0.000000000002847285099363 | ₹11,988 | - |
| May-07 2024 | ₹0.000000000002847285099363 | ₹0.000000000002847285099363 | ₹0.000000000002875840803766 | ₹0.000000000002875840803766 | ₹4,517 | - |
| May-06 2024 | ₹0.000000000002875840803766 | ₹0.000000000002730191025544 | ₹0.000000000002875840803766 | ₹0.000000000002730191025544 | ₹9,033 | - |
| May-05 2024 | ₹0.000000000002730191025544 | ₹0.000000000002730191025544 | ₹0.000000000003069660735707 | ₹0.000000000003069660735707 | ₹4,052 | - |
| May-04 2024 | ₹0.000000000003069660735707 | ₹0.000000000002943646420086 | ₹0.000000000003069660735707 | ₹0.000000000002943646420086 | ₹9,036 | - |
| May-03 2024 | ₹0.000000000002943646420086 | ₹0.00000000000288140046397 | ₹0.000000000002943646420086 | ₹0.00000000000288140046397 | ₹11,809 | - |
| May-02 2024 | ₹0.00000000000288140046397 | ₹0.000000000002858535334819 | ₹0.000000000002905235595262 | ₹0.000000000002858535334819 | ₹8,712 | - |
| May-01 2024 | ₹0.000000000002858535334819 | ₹0.000000000002858535334819 | ₹0.000000000002939028693075 | ₹0.000000000002939028693075 | ₹8,376 | - |
| Apr-30 2024 | ₹0.000000000002939028693075 | ₹0.000000000002939028693075 | ₹0.000000000003353006798021 | ₹0.000000000003353006798021 | ₹7,298 | - |
| Apr-29 2024 | ₹0.000000000003353006798021 | ₹0.000000000003353006798021 | ₹0.00000000000352099057304 | ₹0.00000000000352099057304 | ₹12,557 | - |
| Apr-28 2024 | ₹0.000000000003643665882361 | ₹0.000000000003505248761786 | ₹0.000000000003643665882361 | ₹0.000000000003505248761786 | ₹9,210 | - |
| Apr-27 2024 | ₹0.000000000003505248761786 | ₹0.000000000003430651272948 | ₹0.000000000003505248761786 | ₹0.000000000003430651272948 | ₹8,993 | - |
BLACK DRAGON（DRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.53356 INR.