時価総額 NZ$4.03T
2.18%
ボリューム24h NZ$184.55B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
硬貨
27.098
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000000000056050066903 | NZ$0.000000000000053185795475 | NZ$0.000000000000056050066903 | NZ$0.000000000000053185795475 | NZ$180 | - |
May-11 2024 | NZ$0.000000000000053185795475 | NZ$0.000000000000053185795475 | NZ$0.00000000000005413174139 | NZ$0.00000000000005413174139 | NZ$22 | - |
May-10 2024 | NZ$0.00000000000005413174139 | NZ$0.00000000000005413174139 | NZ$0.000000000000057395241044 | NZ$0.000000000000056596381781 | NZ$192 | - |
May-09 2024 | NZ$0.000000000000056596381781 | NZ$0.00000000000005459628811 | NZ$0.000000000000056596381781 | NZ$0.00000000000005459628811 | NZ$181 | - |
May-08 2024 | NZ$0.00000000000005459628811 | NZ$0.00000000000005459628811 | NZ$0.000000000000056706039856 | NZ$0.000000000000056706039856 | NZ$239 | - |
May-07 2024 | NZ$0.000000000000056706039856 | NZ$0.000000000000056706039856 | NZ$0.000000000000057274750349 | NZ$0.000000000000057274750349 | NZ$90 | - |
May-06 2024 | NZ$0.000000000000057274750349 | NZ$0.00000000000005437401444 | NZ$0.000000000000057274750349 | NZ$0.00000000000005437401444 | NZ$180 | - |
May-05 2024 | NZ$0.00000000000005437401444 | NZ$0.00000000000005437401444 | NZ$0.000000000000061134834746 | NZ$0.000000000000061134834746 | NZ$81 | - |
May-04 2024 | NZ$0.000000000000061134834746 | NZ$0.00000000000005862515533 | NZ$0.000000000000061134834746 | NZ$0.00000000000005862515533 | NZ$180 | - |
May-03 2024 | NZ$0.00000000000005862515533 | NZ$0.000000000000057385475584 | NZ$0.00000000000005862515533 | NZ$0.000000000000057385475584 | NZ$235 | - |
May-02 2024 | NZ$0.000000000000057385475584 | NZ$0.000000000000056930097608 | NZ$0.000000000000057860171956 | NZ$0.000000000000056930097608 | NZ$173 | - |
May-01 2024 | NZ$0.000000000000056930097608 | NZ$0.000000000000056930097608 | NZ$0.000000000000058533189474 | NZ$0.000000000000058533189474 | NZ$167 | - |
Apr-30 2024 | NZ$0.000000000000058533189474 | NZ$0.000000000000058533189474 | NZ$0.000000000000066777906142 | NZ$0.000000000000066777906142 | NZ$145 | - |
Apr-29 2024 | NZ$0.000000000000066777906142 | NZ$0.000000000000066777906142 | NZ$0.000000000000070123442086 | NZ$0.000000000000070123442086 | NZ$250 | - |
Apr-28 2024 | NZ$0.000000000000072566622427 | NZ$0.000000000000069809930883 | NZ$0.000000000000072566622427 | NZ$0.000000000000069809930883 | NZ$183 | - |
BLACK DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66364 NZD.