時価総額 AR$2,076.21T
-0.99%
ボリューム24h AR$77.53T
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-12 2024 | AR$0.000000000029751621054189 | AR$0.000000000028231253232385 | AR$0.000000000029751621054189 | AR$0.000000000028231253232385 | AR$95,442 | - |
| May-11 2024 | AR$0.000000000028231253232385 | AR$0.000000000028231253232385 | AR$0.000000000028733365468175 | AR$0.000000000028733365468175 | AR$11,601 | - |
| May-10 2024 | AR$0.000000000028733365468175 | AR$0.000000000028733365468175 | AR$0.000000000030465645381198 | AR$0.000000000030041607384298 | AR$102,179 | - |
| May-09 2024 | AR$0.000000000030041607384298 | AR$0.000000000028979948902231 | AR$0.000000000030041607384298 | AR$0.000000000028979948902231 | AR$96,219 | - |
| May-08 2024 | AR$0.000000000028979948902231 | AR$0.000000000028979948902231 | AR$0.000000000030099814371057 | AR$0.000000000030099814371057 | AR$126,732 | - |
| May-07 2024 | AR$0.000000000030099814371057 | AR$0.000000000030099814371057 | AR$0.000000000030401688392021 | AR$0.000000000030401688392021 | AR$47,752 | - |
| May-06 2024 | AR$0.000000000030401688392021 | AR$0.000000000028861965064475 | AR$0.000000000030401688392021 | AR$0.000000000028861965064475 | AR$95,493 | - |
| May-05 2024 | AR$0.000000000028861965064475 | AR$0.000000000028861965064475 | AR$0.000000000032450638099984 | AR$0.000000000032450638099984 | AR$42,832 | - |
| May-04 2024 | AR$0.000000000032450638099984 | AR$0.000000000031118489271912 | AR$0.000000000032450638099984 | AR$0.000000000031118489271912 | AR$95,518 | - |
| May-03 2024 | AR$0.000000000031118489271912 | AR$0.000000000030460461832077 | AR$0.000000000031118489271912 | AR$0.000000000030460461832077 | AR$124,839 | - |
| May-02 2024 | AR$0.000000000030460461832077 | AR$0.000000000030218745207644 | AR$0.000000000030712432745541 | AR$0.000000000030218745207644 | AR$92,094 | - |
| May-01 2024 | AR$0.000000000030218745207644 | AR$0.000000000030218745207644 | AR$0.000000000031069673392581 | AR$0.000000000031069673392581 | AR$88,545 | - |
| Apr-30 2024 | AR$0.000000000031069673392581 | AR$0.000000000031069673392581 | AR$0.000000000035446005118312 | AR$0.000000000035446005118312 | AR$77,154 | - |
| Apr-29 2024 | AR$0.000000000035446005118312 | AR$0.000000000035446005118312 | AR$0.000000000037221830253128 | AR$0.000000000037221830253128 | AR$132,748 | - |
| Apr-28 2024 | AR$0.000000000038518681081063 | AR$0.000000000037055417133234 | AR$0.000000000038518681081063 | AR$0.000000000037055417133234 | AR$97,365 | - |
BLACK DRAGON（DRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.0674 ARS.