Cap Mercado AR$2,447.28T
0.37%
Volumen 24h AR$122.55T
24.75%
BTC % 49.16%
-1.13%
ETH % 17.12%
3.68%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$25,371,191,770,303 | AR$22,607,791,958,747 | AR$25,371,191,770,303 | AR$22,607,791,958,747 | AR$98,546 | - |
May-25 2024 | AR$22,607,791,958,747 | AR$21,117,471,089,511 | AR$31,510,115,963,786 | AR$31,510,115,963,786 | AR$256,617 | - |
May-24 2024 | AR$31,510,115,963,786 | AR$31,139,032,465,324 | AR$32,850,941,506,183 | AR$32,850,941,506,183 | AR$103,389 | - |
May-23 2024 | AR$32,850,941,506,183 | AR$31,553,516,456,468 | AR$32,850,941,506,183 | AR$31,553,516,456,468 | AR$100,120 | - |
May-22 2024 | AR$31,553,516,456,468 | AR$30,890,549,901,101 | AR$32,797,714,905,884 | AR$32,296,620,172,290 | AR$102,932 | - |
May-21 2024 | AR$32,296,620,172,290 | AR$30,397,042,565,095 | AR$32,296,620,172,290 | AR$30,397,042,565,095 | AR$121,848 | - |
May-20 2024 | AR$30,397,042,565,095 | AR$28,700,422,733,982 | AR$30,397,042,565,095 | AR$28,700,422,733,982 | AR$93,615 | - |
May-19 2024 | AR$28,700,422,733,982 | AR$28,700,422,733,982 | AR$29,226,894,278,759 | AR$28,722,716,677,750 | AR$31,582 | - |
May-18 2024 | AR$28,722,716,677,750 | AR$28,696,501,277,107 | AR$30,407,646,851,395 | AR$30,407,646,851,395 | AR$106,770 | - |
May-17 2024 | AR$30,407,646,851,395 | AR$30,407,646,851,395 | AR$31,633,087,195,734 | AR$31,633,087,195,734 | AR$94,665 | - |
May-16 2024 | AR$31,633,087,195,734 | AR$30,325,996,547,118 | AR$31,633,087,195,734 | AR$30,325,996,547,118 | AR$95,188 | - |
May-15 2024 | AR$30,325,996,547,118 | AR$30,167,449,190,445 | AR$30,325,996,547,118 | AR$30,167,449,190,445 | AR$92,745 | - |
May-14 2024 | AR$30,167,449,190,445 | AR$30,167,449,190,445 | AR$31,142,765,158,781 | AR$31,142,765,158,781 | AR$22,915 | - |
May-13 2024 | AR$31,142,765,158,781 | AR$27,625,327,286,806 | AR$31,142,765,158,781 | AR$30,009,628,443,017 | AR$186,395 | - |
May-12 2024 | AR$30,009,628,443,017 | AR$28,476,075,923,443 | AR$30,009,628,443,017 | AR$28,476,075,923,443 | AR$96,269 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7254 ARS.