Cap Mercado Bs.101.36T
1.28%
Volumen 24h Bs.6.09T
33.07%
BTC % 49.38%
-0.04%
ETH % 16.81%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.1,039,677,631,622 | Bs.926,437,189,576 | Bs.1,039,677,631,622 | Bs.926,437,189,576 | Bs.4,038 | - |
May-25 2024 | Bs.926,437,189,576 | Bs.865,365,826,208 | Bs.1,291,242,564,952 | Bs.1,291,242,564,952 | Bs.10,516 | - |
May-24 2024 | Bs.1,291,242,564,952 | Bs.1,276,036,057,654 | Bs.1,346,187,809,028 | Bs.1,346,187,809,028 | Bs.4,237 | - |
May-23 2024 | Bs.1,346,187,809,028 | Bs.1,293,021,059,311 | Bs.1,346,187,809,028 | Bs.1,293,021,059,311 | Bs.4,103 | - |
May-22 2024 | Bs.1,293,021,059,311 | Bs.1,265,853,573,275 | Bs.1,344,006,653,873 | Bs.1,323,472,459,399 | Bs.4,218 | - |
May-21 2024 | Bs.1,323,472,459,399 | Bs.1,245,630,300,244 | Bs.1,323,472,459,399 | Bs.1,245,630,300,244 | Bs.4,993 | - |
May-20 2024 | Bs.1,245,630,300,244 | Bs.1,176,105,080,312 | Bs.1,245,630,300,244 | Bs.1,176,105,080,312 | Bs.3,836 | - |
May-19 2024 | Bs.1,176,105,080,312 | Bs.1,176,105,080,312 | Bs.1,197,679,182,693 | Bs.1,177,018,656,421 | Bs.1,294 | - |
May-18 2024 | Bs.1,177,018,656,421 | Bs.1,175,944,384,234 | Bs.1,246,064,849,766 | Bs.1,246,064,849,766 | Bs.4,375 | - |
May-17 2024 | Bs.1,246,064,849,766 | Bs.1,246,064,849,766 | Bs.1,296,281,762,178 | Bs.1,296,281,762,178 | Bs.3,879 | - |
May-16 2024 | Bs.1,296,281,762,178 | Bs.1,242,718,929,096 | Bs.1,296,281,762,178 | Bs.1,242,718,929,096 | Bs.3,901 | - |
May-15 2024 | Bs.1,242,718,929,096 | Bs.1,236,221,869,684 | Bs.1,242,718,929,096 | Bs.1,236,221,869,684 | Bs.3,801 | - |
May-14 2024 | Bs.1,236,221,869,684 | Bs.1,236,221,869,684 | Bs.1,276,189,018,458 | Bs.1,276,189,018,458 | Bs.939 | - |
May-13 2024 | Bs.1,276,189,018,458 | Bs.1,132,049,101,452 | Bs.1,276,189,018,458 | Bs.1,229,754,585,751 | Bs.7,638 | - |
May-12 2024 | Bs.1,229,754,585,751 | Bs.1,166,911,646,958 | Bs.1,229,754,585,751 | Bs.1,166,911,646,958 | Bs.3,945 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.