Cap Mercado R$14.42T
1.73%
Volumen 24h R$823.53B
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$147,349,241,581 | R$131,300,138,720 | R$147,349,241,581 | R$131,300,138,720 | R$572 | - |
May-25 2024 | R$131,300,138,720 | R$122,644,745,162 | R$183,002,506,599 | R$183,002,506,599 | R$1,490 | - |
May-24 2024 | R$183,002,506,599 | R$180,847,350,761 | R$190,789,670,425 | R$190,789,670,425 | R$600 | - |
May-23 2024 | R$190,789,670,425 | R$183,254,565,302 | R$190,789,670,425 | R$183,254,565,302 | R$581 | - |
May-22 2024 | R$183,254,565,302 | R$179,404,229,062 | R$190,480,544,261 | R$187,570,317,196 | R$598 | - |
May-21 2024 | R$187,570,317,196 | R$176,538,067,617 | R$187,570,317,196 | R$176,538,067,617 | R$708 | - |
May-20 2024 | R$176,538,067,617 | R$166,684,543,682 | R$176,538,067,617 | R$166,684,543,682 | R$544 | - |
May-19 2024 | R$166,684,543,682 | R$166,684,543,682 | R$169,742,152,624 | R$166,814,021,072 | R$183 | - |
May-18 2024 | R$166,814,021,072 | R$166,661,768,887 | R$176,599,654,536 | R$176,599,654,536 | R$620 | - |
May-17 2024 | R$176,599,654,536 | R$176,599,654,536 | R$183,716,691,330 | R$183,716,691,330 | R$550 | - |
May-16 2024 | R$183,716,691,330 | R$176,125,450,939 | R$183,716,691,330 | R$176,125,450,939 | R$553 | - |
May-15 2024 | R$176,125,450,939 | R$175,204,649,386 | R$176,125,450,939 | R$175,204,649,386 | R$539 | - |
May-14 2024 | R$175,204,649,386 | R$175,204,649,386 | R$180,869,029,268 | R$180,869,029,268 | R$133 | - |
May-13 2024 | R$180,869,029,268 | R$160,440,670,702 | R$180,869,029,268 | R$174,288,067,791 | R$1,083 | - |
May-12 2024 | R$174,288,067,791 | R$165,381,596,123 | R$174,288,067,791 | R$165,381,596,123 | R$559 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1731 BRL.