Cap Mercado R51.41T
2.2%
Volumen 24h R2.78T
31.36%
BTC % 49.44%
-0.3%
ETH % 16.96%
1.65%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-26 2024 | R522,696,019,890 | R465,764,595,622 | R522,696,019,890 | R465,764,595,622 | R2,030 | - |
May-25 2024 | R465,764,595,622 | R435,061,079,848 | R649,169,828,113 | R649,169,828,113 | R5,287 | - |
May-24 2024 | R649,169,828,113 | R641,524,784,496 | R676,793,448,664 | R676,793,448,664 | R2,130 | - |
May-23 2024 | R676,793,448,664 | R650,063,962,886 | R676,793,448,664 | R650,063,962,886 | R2,063 | - |
May-22 2024 | R650,063,962,886 | R636,405,559,175 | R675,696,876,915 | R665,373,348,355 | R2,121 | - |
May-21 2024 | R665,373,348,355 | R626,238,345,800 | R665,373,348,355 | R626,238,345,800 | R2,510 | - |
May-20 2024 | R626,238,345,800 | R591,284,669,165 | R626,238,345,800 | R591,284,669,165 | R1,929 | - |
May-19 2024 | R591,284,669,165 | R591,284,669,165 | R602,131,009,515 | R591,743,967,876 | R651 | - |
May-18 2024 | R591,743,967,876 | R591,203,879,507 | R626,456,814,774 | R626,456,814,774 | R2,200 | - |
May-17 2024 | R626,456,814,774 | R626,456,814,774 | R651,703,275,264 | R651,703,275,264 | R1,950 | - |
May-16 2024 | R651,703,275,264 | R624,774,659,302 | R651,703,275,264 | R624,774,659,302 | R1,961 | - |
May-15 2024 | R624,774,659,302 | R621,508,274,615 | R624,774,659,302 | R621,508,274,615 | R1,911 | - |
May-14 2024 | R621,508,274,615 | R621,508,274,615 | R641,601,685,260 | R641,601,685,260 | R472 | - |
May-13 2024 | R641,601,685,260 | R569,135,606,703 | R641,601,685,260 | R618,256,859,495 | R3,840 | - |
May-12 2024 | R618,256,859,495 | R586,662,687,430 | R618,256,859,495 | R586,662,687,430 | R1,983 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35068 ZAR.