Cap Mercado ₺89.09T
1.06%
Volumen 24h ₺5.37T
32.34%
BTC % 49.37%
-0.1%
ETH % 16.81%
-0.83%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-26 2024 | ₺914,715,471,271 | ₺815,085,758,019 | ₺914,715,471,271 | ₺815,085,758,019 | ₺3,553 | - |
May-25 2024 | ₺815,085,758,019 | ₺761,354,756,000 | ₺1,136,044,015,377 | ₺1,136,044,015,377 | ₺9,252 | - |
May-24 2024 | ₺1,136,044,015,377 | ₺1,122,665,226,542 | ₺1,184,385,215,862 | ₺1,184,385,215,862 | ₺3,728 | - |
May-23 2024 | ₺1,184,385,215,862 | ₺1,137,608,746,844 | ₺1,184,385,215,862 | ₺1,137,608,746,844 | ₺3,610 | - |
May-22 2024 | ₺1,137,608,746,844 | ₺1,113,706,607,338 | ₺1,182,466,220,679 | ₺1,164,400,096,331 | ₺3,711 | - |
May-21 2024 | ₺1,164,400,096,331 | ₺1,095,914,033,795 | ₺1,164,400,096,331 | ₺1,095,914,033,795 | ₺4,393 | - |
May-20 2024 | ₺1,095,914,033,795 | ₺1,034,745,271,112 | ₺1,095,914,033,795 | ₺1,034,745,271,112 | ₺3,375 | - |
May-19 2024 | ₺1,034,745,271,112 | ₺1,034,745,271,112 | ₺1,053,726,313,530 | ₺1,035,549,041,604 | ₺1,139 | - |
May-18 2024 | ₺1,035,549,041,604 | ₺1,034,603,889,607 | ₺1,096,296,353,429 | ₺1,096,296,353,429 | ₺3,849 | - |
May-17 2024 | ₺1,096,296,353,429 | ₺1,096,296,353,429 | ₺1,140,477,535,465 | ₺1,140,477,535,465 | ₺3,413 | - |
May-16 2024 | ₺1,140,477,535,465 | ₺1,093,352,589,603 | ₺1,140,477,535,465 | ₺1,093,352,589,603 | ₺3,432 | - |
May-15 2024 | ₺1,093,352,589,603 | ₺1,087,636,432,420 | ₺1,093,352,589,603 | ₺1,087,636,432,420 | ₺3,344 | - |
May-14 2024 | ₺1,087,636,432,420 | ₺1,087,636,432,420 | ₺1,122,799,802,501 | ₺1,122,799,802,501 | ₺826 | - |
May-13 2024 | ₺1,122,799,802,501 | ₺995,984,520,434 | ₺1,122,799,802,501 | ₺1,081,946,471,906 | ₺6,720 | - |
May-12 2024 | ₺1,081,946,471,906 | ₺1,026,656,825,745 | ₺1,081,946,471,906 | ₺1,026,656,825,745 | ₺3,471 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1136 TRY.