Cap Mercado ¥430.69T
0.44%
Volumen 24h ¥21.27T
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-26 2024 | ¥4,466,848,778,097 | ¥3,980,324,960,714 | ¥4,466,848,778,097 | ¥3,980,324,960,714 | ¥17,350 | - |
May-25 2024 | ¥3,980,324,960,714 | ¥3,717,939,259,089 | ¥5,547,666,986,432 | ¥5,547,666,986,432 | ¥45,180 | - |
May-24 2024 | ¥5,547,666,986,432 | ¥5,482,334,073,155 | ¥5,783,732,559,935 | ¥5,783,732,559,935 | ¥18,203 | - |
May-23 2024 | ¥5,783,732,559,935 | ¥5,555,308,071,623 | ¥5,783,732,559,935 | ¥5,555,308,071,623 | ¥17,627 | - |
May-22 2024 | ¥5,555,308,071,623 | ¥5,438,586,264,678 | ¥5,774,361,491,494 | ¥5,686,138,816,787 | ¥18,122 | - |
May-21 2024 | ¥5,686,138,816,787 | ¥5,351,699,426,221 | ¥5,686,138,816,787 | ¥5,351,699,426,221 | ¥21,453 | - |
May-20 2024 | ¥5,351,699,426,221 | ¥5,052,992,755,753 | ¥5,351,699,426,221 | ¥5,052,992,755,753 | ¥16,482 | - |
May-19 2024 | ¥5,052,992,755,753 | ¥5,052,992,755,753 | ¥5,145,683,268,591 | ¥5,056,917,824,642 | ¥5,560 | - |
May-18 2024 | ¥5,056,917,824,642 | ¥5,052,302,344,557 | ¥5,353,566,415,511 | ¥5,353,566,415,511 | ¥18,798 | - |
May-17 2024 | ¥5,353,566,415,511 | ¥5,353,566,415,511 | ¥5,569,317,285,801 | ¥5,569,317,285,801 | ¥16,667 | - |
May-16 2024 | ¥5,569,317,285,801 | ¥5,339,191,073,383 | ¥5,569,317,285,801 | ¥5,339,191,073,383 | ¥16,759 | - |
May-15 2024 | ¥5,339,191,073,383 | ¥5,311,277,246,045 | ¥5,339,191,073,383 | ¥5,311,277,246,045 | ¥16,329 | - |
May-14 2024 | ¥5,311,277,246,045 | ¥5,311,277,246,045 | ¥5,482,991,250,687 | ¥5,482,991,250,687 | ¥4,034 | - |
May-13 2024 | ¥5,482,991,250,687 | ¥4,863,711,588,828 | ¥5,482,991,250,687 | ¥5,283,491,345,438 | ¥32,817 | - |
May-12 2024 | ¥5,283,491,345,438 | ¥5,013,494,284,984 | ¥5,283,491,345,438 | ¥5,013,494,284,984 | ¥16,949 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.821 JPY.