Cap Mercado HK$21.86T
1.69%
Volumen 24h HK$1.23T
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$222,385,100,363 | HK$198,163,181,661 | HK$222,385,100,363 | HK$198,163,181,661 | HK$864 | - |
May-25 2024 | HK$198,163,181,661 | HK$185,100,131,289 | HK$276,194,368,971 | HK$276,194,368,971 | HK$2,249 | - |
May-24 2024 | HK$276,194,368,971 | HK$272,941,725,509 | HK$287,947,053,887 | HK$287,947,053,887 | HK$906 | - |
May-23 2024 | HK$287,947,053,887 | HK$276,574,785,588 | HK$287,947,053,887 | HK$276,574,785,588 | HK$878 | - |
May-22 2024 | HK$276,574,785,588 | HK$270,763,711,150 | HK$287,480,508,880 | HK$283,088,283,098 | HK$902 | - |
May-21 2024 | HK$283,088,283,098 | HK$266,437,990,882 | HK$283,088,283,098 | HK$266,437,990,882 | HK$1,068 | - |
May-20 2024 | HK$266,437,990,882 | HK$251,566,676,408 | HK$266,437,990,882 | HK$251,566,676,408 | HK$821 | - |
May-19 2024 | HK$251,566,676,408 | HK$251,566,676,408 | HK$256,181,336,546 | HK$251,762,088,628 | HK$277 | - |
May-18 2024 | HK$251,762,088,628 | HK$251,532,303,817 | HK$266,530,940,212 | HK$266,530,940,212 | HK$936 | - |
May-17 2024 | HK$266,530,940,212 | HK$266,530,940,212 | HK$277,272,243,831 | HK$277,272,243,831 | HK$830 | - |
May-16 2024 | HK$277,272,243,831 | HK$265,815,254,041 | HK$277,272,243,831 | HK$265,815,254,041 | HK$834 | - |
May-15 2024 | HK$265,815,254,041 | HK$264,425,545,187 | HK$265,815,254,041 | HK$264,425,545,187 | HK$813 | - |
May-14 2024 | HK$264,425,545,187 | HK$264,425,545,187 | HK$272,974,443,539 | HK$272,974,443,539 | HK$201 | - |
May-13 2024 | HK$272,974,443,539 | HK$242,143,184,950 | HK$272,974,443,539 | HK$263,042,205,253 | HK$1,634 | - |
May-12 2024 | HK$263,042,205,253 | HK$249,600,218,212 | HK$263,042,205,253 | HK$249,600,218,212 | HK$844 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80744 HKD.