Cap Mercado MX$45.03T
-1.43%
Volumen 24h MX$3.74T
6.7%
BTC % 49.57%
-1.81%
ETH % 16.95%
3.06%
Monedas
27.294
+49
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$591,149,804,062 | MX$578,729,237,567 | MX$614,459,651,971 | MX$605,071,726,730 | MX$1,928 | - |
May-21 2024 | MX$605,071,726,730 | MX$569,483,460,939 | MX$605,071,726,730 | MX$569,483,460,939 | MX$2,283 | - |
May-20 2024 | MX$569,483,460,939 | MX$537,697,574,820 | MX$569,483,460,939 | MX$537,697,574,820 | MX$1,754 | - |
May-19 2024 | MX$537,697,574,820 | MX$537,697,574,820 | MX$547,560,930,335 | MX$538,115,248,093 | MX$592 | - |
May-18 2024 | MX$538,115,248,093 | MX$537,624,106,988 | MX$569,682,130,453 | MX$569,682,130,453 | MX$2,000 | - |
May-17 2024 | MX$569,682,130,453 | MX$569,682,130,453 | MX$592,640,548,430 | MX$592,640,548,430 | MX$1,774 | - |
May-16 2024 | MX$592,640,548,430 | MX$568,152,425,786 | MX$592,640,548,430 | MX$568,152,425,786 | MX$1,783 | - |
May-15 2024 | MX$568,152,425,786 | MX$565,182,067,824 | MX$568,152,425,786 | MX$565,182,067,824 | MX$1,738 | - |
May-14 2024 | MX$565,182,067,824 | MX$565,182,067,824 | MX$583,454,447,842 | MX$583,454,447,842 | MX$429 | - |
May-13 2024 | MX$583,454,447,842 | MX$517,555,843,111 | MX$583,454,447,842 | MX$562,225,322,764 | MX$3,492 | - |
May-12 2024 | MX$562,225,322,764 | MX$533,494,475,198 | MX$562,225,322,764 | MX$533,494,475,198 | MX$1,804 | - |
May-11 2024 | MX$533,494,475,198 | MX$533,494,475,198 | MX$542,983,040,992 | MX$542,983,040,992 | MX$219 | - |
May-10 2024 | MX$542,983,040,992 | MX$542,983,040,992 | MX$575,718,455,020 | MX$567,705,281,578 | MX$1,931 | - |
May-09 2024 | MX$567,705,281,578 | MX$547,642,802,238 | MX$567,705,281,578 | MX$547,642,802,238 | MX$1,818 | - |
May-08 2024 | MX$547,642,802,238 | MX$547,642,802,238 | MX$568,805,236,497 | MX$568,805,236,497 | MX$2,395 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68759 MXN.