Market Cap MX$45.45T -0.56%
Volume 24h MX$4.00T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
BLACK DRAGON DRAGON

BLACK DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.000000000000602172836923 MX$0.000000000000566755073994 MX$0.000000000000602172836923 MX$0.000000000000566755073994 MX$2,272 -
May-20 2024 MX$0.000000000000566755073994 MX$0.000000000000535121473591 MX$0.000000000000566755073994 MX$0.000000000000535121473591 MX$1,745 -
May-19 2024 MX$0.000000000000535121473591 MX$0.000000000000535121473591 MX$0.000000000000544937573914 MX$0.000000000000535537145798 MX$589 -
May-18 2024 MX$0.000000000000535537145798 MX$0.000000000000535048357742 MX$0.000000000000566952791685 MX$0.000000000000566952791685 MX$1,991 -
May-17 2024 MX$0.000000000000566952791685 MX$0.000000000000566952791685 MX$0.000000000000589801216216 MX$0.000000000000589801216216 MX$1,765 -
May-16 2024 MX$0.000000000000589801216216 MX$0.000000000000565430415811 MX$0.000000000000589801216216 MX$0.000000000000565430415811 MX$1,775 -
May-15 2024 MX$0.000000000000565430415811 MX$0.000000000000562474288791 MX$0.000000000000565430415811 MX$0.000000000000562474288791 MX$1,729 -
May-14 2024 MX$0.000000000000562474288791 MX$0.000000000000562474288791 MX$0.000000000000580659126102 MX$0.000000000000580659126102 MX$427 -
May-13 2024 MX$0.000000000000580659126102 MX$0.000000000000515076240625 MX$0.000000000000580659126102 MX$0.000000000000559531709453 MX$3,475 -
May-12 2024 MX$0.000000000000559531709453 MX$0.000000000000530938510958 MX$0.000000000000559531709453 MX$0.000000000000530938510958 MX$1,795 -
May-11 2024 MX$0.000000000000530938510958 MX$0.000000000000530938510958 MX$0.000000000000540381617172 MX$0.000000000000540381617172 MX$218 -
May-10 2024 MX$0.000000000000540381617172 MX$0.000000000000540381617172 MX$0.000000000000572960196309 MX$0.000000000000564985413865 MX$1,922 -
May-09 2024 MX$0.000000000000564985413865 MX$0.00000000000054501905357 MX$0.000000000000564985413865 MX$0.00000000000054501905357 MX$1,810 -
May-08 2024 MX$0.00000000000054501905357 MX$0.00000000000054501905357 MX$0.000000000000566080098915 MX$0.000000000000566080098915 MX$2,383 -
May-07 2024 MX$0.000000000000566080098915 MX$0.000000000000566080098915 MX$0.000000000000571757372321 MX$0.000000000000571757372321 MX$898 -

Historical and market price analysis of BLACK DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.