Market Cap AU$4.12T -0.54%
Volume 24h AU$363.71B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
BLACK DRAGON DRAGON

BLACK DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0000000000000543341509 AU$0.000000000000051138400515 AU$0.0000000000000543341509 AU$0.000000000000051138400515 AU$205 -
May-20 2024 AU$0.000000000000051138400515 AU$0.000000000000048284095716 AU$0.000000000000051138400515 AU$0.000000000000048284095716 AU$157 -
May-19 2024 AU$0.000000000000048284095716 AU$0.000000000000048284095716 AU$0.000000000000049169804011 AU$0.000000000000048321601886 AU$53 -
May-18 2024 AU$0.000000000000048321601886 AU$0.000000000000048277498462 AU$0.000000000000051156240613 AU$0.000000000000051156240613 AU$180 -
May-17 2024 AU$0.000000000000051156240613 AU$0.000000000000051156240613 AU$0.000000000000053217857595 AU$0.000000000000053217857595 AU$159 -
May-16 2024 AU$0.000000000000053217857595 AU$0.000000000000051018876396 AU$0.000000000000053217857595 AU$0.000000000000051018876396 AU$160 -
May-15 2024 AU$0.000000000000051018876396 AU$0.000000000000050752144585 AU$0.000000000000051018876396 AU$0.000000000000050752144585 AU$156 -
May-14 2024 AU$0.000000000000050752144585 AU$0.000000000000050752144585 AU$0.000000000000052392965349 AU$0.000000000000052392965349 AU$39 -
May-13 2024 AU$0.000000000000052392965349 AU$0.000000000000046475411156 AU$0.000000000000052392965349 AU$0.000000000000050486635183 AU$314 -
May-12 2024 AU$0.000000000000050486635183 AU$0.000000000000047906666332 AU$0.000000000000050486635183 AU$0.000000000000047906666332 AU$162 -
May-11 2024 AU$0.000000000000047906666332 AU$0.000000000000047906666332 AU$0.000000000000048758719309 AU$0.000000000000048758719309 AU$20 -
May-10 2024 AU$0.000000000000048758719309 AU$0.000000000000048758719309 AU$0.000000000000051698289689 AU$0.0000000000000509787238 AU$173 -
May-09 2024 AU$0.0000000000000509787238 AU$0.000000000000049177155933 AU$0.0000000000000509787238 AU$0.000000000000049177155933 AU$163 -
May-08 2024 AU$0.000000000000049177155933 AU$0.000000000000049177155933 AU$0.000000000000051077497406 AU$0.000000000000051077497406 AU$215 -
May-07 2024 AU$0.000000000000051077497406 AU$0.000000000000051077497406 AU$0.000000000000051589758689 AU$0.000000000000051589758689 AU$81 -

Historical and market price analysis of BLACK DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.