Market Cap CHF2.50T -0.47%
Volume 24h CHF218.68B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
BLACK DRAGON DRAGON

BLACK DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.000000000000033078526352 CHF0.000000000000031132959677 CHF0.000000000000033078526352 CHF0.000000000000031132959677 CHF125 -
May-20 2024 CHF0.000000000000031132959677 CHF0.000000000000029395264417 CHF0.000000000000031132959677 CHF0.000000000000029395264417 CHF96 -
May-19 2024 CHF0.000000000000029395264417 CHF0.000000000000029395264417 CHF0.000000000000029934481919 CHF0.0000000000000294180981 CHF32 -
May-18 2024 CHF0.0000000000000294180981 CHF0.000000000000029391248021 CHF0.000000000000031143820694 CHF0.000000000000031143820694 CHF109 -
May-17 2024 CHF0.000000000000031143820694 CHF0.000000000000031143820694 CHF0.000000000000032398929139 CHF0.000000000000032398929139 CHF97 -
May-16 2024 CHF0.000000000000032398929139 CHF0.000000000000031060193624 CHF0.000000000000032398929139 CHF0.000000000000031060193624 CHF97 -
May-15 2024 CHF0.000000000000031060193624 CHF0.000000000000030897807811 CHF0.000000000000031060193624 CHF0.000000000000030897807811 CHF95 -
May-14 2024 CHF0.000000000000030897807811 CHF0.000000000000030897807811 CHF0.00000000000003189673633 CHF0.00000000000003189673633 CHF23 -
May-13 2024 CHF0.00000000000003189673633 CHF0.000000000000028294140742 CHF0.00000000000003189673633 CHF0.000000000000030736166199 CHF191 -
May-12 2024 CHF0.000000000000030736166199 CHF0.000000000000029165486135 CHF0.000000000000030736166199 CHF0.000000000000029165486135 CHF99 -
May-11 2024 CHF0.000000000000029165486135 CHF0.000000000000029165486135 CHF0.000000000000029684214345 CHF0.000000000000029684214345 CHF12 -
May-10 2024 CHF0.000000000000029684214345 CHF0.000000000000029684214345 CHF0.000000000000031473819127 CHF0.0000000000000310357488 CHF106 -
May-09 2024 CHF0.0000000000000310357488 CHF0.000000000000029938957755 CHF0.0000000000000310357488 CHF0.000000000000029938957755 CHF99 -
May-08 2024 CHF0.000000000000029938957755 CHF0.000000000000029938957755 CHF0.000000000000031095881982 CHF0.000000000000031095881982 CHF131 -
May-07 2024 CHF0.000000000000031095881982 CHF0.000000000000031095881982 CHF0.000000000000031407745663 CHF0.000000000000031407745663 CHF49 -

Historical and market price analysis of BLACK DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91229 CHF.