Market Cap CN¥19.44T -0.49%
Volume 24h CN¥1.71T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 19 Seconds ago
BLACK DRAGON DRAGON

BLACK DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.000000000000257129169047 CN¥0.000000000000242005703834 CN¥0.000000000000257129169047 CN¥0.000000000000242005703834 CN¥970 -
May-20 2024 CN¥0.000000000000242005703834 CN¥0.000000000000228498084615 CN¥0.000000000000242005703834 CN¥0.000000000000228498084615 CN¥745 -
May-19 2024 CN¥0.000000000000228498084615 CN¥0.000000000000228498084615 CN¥0.000000000000232689581747 CN¥0.000000000000228675577591 CN¥251 -
May-18 2024 CN¥0.000000000000228675577591 CN¥0.000000000000228466863981 CN¥0.000000000000242090129737 CN¥0.000000000000242090129737 CN¥850 -
May-17 2024 CN¥0.000000000000242090129737 CN¥0.000000000000242090129737 CN¥0.000000000000251846458907 CN¥0.000000000000251846458907 CN¥754 -
May-16 2024 CN¥0.000000000000251846458907 CN¥0.000000000000241440071781 CN¥0.000000000000251846458907 CN¥0.000000000000241440071781 CN¥758 -
May-15 2024 CN¥0.000000000000241440071781 CN¥0.00000000000024017779883 CN¥0.000000000000241440071781 CN¥0.00000000000024017779883 CN¥738 -
May-14 2024 CN¥0.00000000000024017779883 CN¥0.00000000000024017779883 CN¥0.000000000000247942765664 CN¥0.000000000000247942765664 CN¥182 -
May-13 2024 CN¥0.000000000000247942765664 CN¥0.00000000000021993872461 CN¥0.000000000000247942765664 CN¥0.000000000000238921310769 CN¥1,484 -
May-12 2024 CN¥0.000000000000238921310769 CN¥0.00000000000022671195007 CN¥0.000000000000238921310769 CN¥0.00000000000022671195007 CN¥766 -
May-11 2024 CN¥0.00000000000022671195007 CN¥0.00000000000022671195007 CN¥0.00000000000023074417787 CN¥0.00000000000023074417787 CN¥93 -
May-10 2024 CN¥0.00000000000023074417787 CN¥0.00000000000023074417787 CN¥0.000000000000244655305156 CN¥0.00000000000024125005494 CN¥821 -
May-09 2024 CN¥0.00000000000024125005494 CN¥0.000000000000232724373745 CN¥0.00000000000024125005494 CN¥0.000000000000232724373745 CN¥773 -
May-08 2024 CN¥0.000000000000232724373745 CN¥0.000000000000232724373745 CN¥0.000000000000241717487942 CN¥0.000000000000241717487942 CN¥1,018 -
May-07 2024 CN¥0.000000000000241717487942 CN¥0.000000000000241717487942 CN¥0.000000000000244141696581 CN¥0.000000000000244141696581 CN¥383 -

Historical and market price analysis of BLACK DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0915 CNY.