Market Cap CL$2,455.78T -1.1%
Volume 24h CL$187.69T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
BLACK DRAGON DRAGON

BLACK DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.000000000032535007175719 CL$0.000000000030621408453896 CL$0.000000000032535007175719 CL$0.000000000030621408453896 CL$122,747 -
May-20 2024 CL$0.000000000030621408453896 CL$0.000000000028912265575004 CL$0.000000000030621408453896 CL$0.000000000028912265575004 CL$94,306 -
May-19 2024 CL$0.000000000028912265575004 CL$0.000000000028912265575004 CL$0.000000000029442623098354 CL$0.000000000028934724074272 CL$31,815 -
May-18 2024 CL$0.000000000028934724074272 CL$0.00000000002890831517317 CL$0.000000000030632091012288 CL$0.000000000030632091012288 CL$107,558 -
May-17 2024 CL$0.000000000030632091012288 CL$0.000000000030632091012288 CL$0.000000000031866576546185 CL$0.000000000031866576546185 CL$95,364 -
May-16 2024 CL$0.000000000031866576546185 CL$0.000000000030549838032831 CL$0.000000000031866576546185 CL$0.000000000030549838032831 CL$95,890 -
May-15 2024 CL$0.000000000030549838032831 CL$0.000000000030390120410382 CL$0.000000000030549838032831 CL$0.000000000030390120410382 CL$93,430 -
May-14 2024 CL$0.000000000030390120410382 CL$0.000000000030390120410382 CL$0.000000000031372635356502 CL$0.000000000031372635356502 CL$23,085 -
May-13 2024 CL$0.000000000031372635356502 CL$0.000000000027829234660256 CL$0.000000000031372635356502 CL$0.000000000030231134760409 CL$187,771 -
May-12 2024 CL$0.000000000030231134760409 CL$0.00000000002868626282141 CL$0.000000000030231134760409 CL$0.00000000002868626282141 CL$96,980 -
May-11 2024 CL$0.00000000002868626282141 CL$0.00000000002868626282141 CL$0.000000000029196467715367 CL$0.000000000029196467715367 CL$11,787 -
May-10 2024 CL$0.000000000029196467715367 CL$0.000000000029196467715367 CL$0.000000000030956667181406 CL$0.000000000030525794866769 CL$103,826 -
May-09 2024 CL$0.000000000030525794866769 CL$0.000000000029447025391235 CL$0.000000000030525794866769 CL$0.000000000029447025391235 CL$97,770 -
May-08 2024 CL$0.000000000029447025391235 CL$0.000000000029447025391235 CL$0.000000000030584939988895 CL$0.000000000030584939988895 CL$128,774 -
May-07 2024 CL$0.000000000030584939988895 CL$0.000000000030584939988895 CL$0.000000000030891679382752 CL$0.000000000030891679382752 CL$48,521 -

Historical and market price analysis of BLACK DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.