Cap Mercato CL$2,502.82T
0.46%
Volume 24o CL$96.40T
-33.54%
BTC % 49.52%
-0.52%
ETH % 16.8%
2.44%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-25 2024 | CL$23,066,173,380,382 | CL$21,545,635,699,174 | CL$32,148,995,327,933 | CL$32,148,995,327,933 | CL$261,820 | - |
May-24 2024 | CL$32,148,995,327,933 | CL$31,770,387,973,011 | CL$33,517,006,608,744 | CL$33,517,006,608,744 | CL$105,486 | - |
May-23 2024 | CL$33,517,006,608,744 | CL$32,193,275,781,806 | CL$33,517,006,608,744 | CL$32,193,275,781,806 | CL$102,150 | - |
May-22 2024 | CL$32,193,275,781,806 | CL$31,516,867,332,038 | CL$33,462,700,819,254 | CL$32,951,446,202,872 | CL$105,019 | - |
May-21 2024 | CL$32,951,446,202,872 | CL$31,013,353,950,564 | CL$32,951,446,202,872 | CL$31,013,353,950,564 | CL$124,318 | - |
May-20 2024 | CL$31,013,353,950,564 | CL$29,282,334,519,013 | CL$31,013,353,950,564 | CL$29,282,334,519,013 | CL$95,513 | - |
May-19 2024 | CL$29,282,334,519,013 | CL$29,282,334,519,013 | CL$29,819,480,470,897 | CL$29,305,080,480,814 | CL$32,222 | - |
May-18 2024 | CL$29,305,080,480,814 | CL$29,278,333,553,137 | CL$31,024,173,242,728 | CL$31,024,173,242,728 | CL$108,934 | - |
May-17 2024 | CL$31,024,173,242,728 | CL$31,024,173,242,728 | CL$32,274,459,847,514 | CL$32,274,459,847,514 | CL$96,585 | - |
May-16 2024 | CL$32,274,459,847,514 | CL$30,940,867,448,050 | CL$32,274,459,847,514 | CL$30,940,867,448,050 | CL$97,118 | - |
May-15 2024 | CL$30,940,867,448,050 | CL$30,779,105,484,534 | CL$30,940,867,448,050 | CL$30,779,105,484,534 | CL$94,626 | - |
May-14 2024 | CL$30,779,105,484,534 | CL$30,779,105,484,534 | CL$31,774,196,348,222 | CL$31,774,196,348,222 | CL$23,380 | - |
May-13 2024 | CL$31,774,196,348,222 | CL$28,185,441,110,304 | CL$31,774,196,348,222 | CL$30,618,084,862,536 | CL$190,174 | - |
May-12 2024 | CL$30,618,084,862,536 | CL$29,053,438,993,141 | CL$30,618,084,862,536 | CL$29,053,438,993,141 | CL$98,221 | - |
May-11 2024 | CL$29,053,438,993,141 | CL$29,053,438,993,141 | CL$29,570,174,367,590 | CL$29,570,174,367,590 | CL$11,938 | - |
Analisi storica e di mercato del prezzo di BLACK DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 108 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 908.78519 CLP.